Txbit (RXD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RXD/USDT)
Viewing RXD/USDT market data for the Txbit exchange
Txbit (RXD/USDT) - 24 hours
HighLowVolume (RXD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.002399890.0022698,742,432.670120,260.623441030.0023310.0023320.0023310.00231012+0.90 %
Buy Orders
Price (USDT)Amount (RXD)Total (USDT)
0.002331253.63250.59121736
0.0023314,368.993933.47975579
0.00231565,280.5062151.12437185
0.0023161,109.7486141.16351927
0.00230565,563.7187151.1243716
0.00230001173,912.2873399.99999991
0.0023179,750.8863413.42703849
0.002291329,655.607767.94989392
0.00229125107,335.376245.93218026
0.00229025127,438.7778291.86666086
0.00229024127,672.2386292.40006773
0.0022902257,759.921132.28292627
0.0022901859,226.6899135.63978068
0.0022901343,789.2431100.2830593
0.0022977,823.2554178.21525487
0.0022830,850.859770.33996012
0.0022715.000.03405
0.0022600179,645.6652179.99999981
0.0022677,810.2176175.85109178
0.00221480,959.38841,062.92024836
0.002231,562.604169.43772902
0.0021901410,000.0021.9014
0.002196,887.270215.08312174
0.0021752,009.78084.37127324
0.002151100,000.00215.10
0.002150453,000.006.45135
0.00215001742,892.41411,597.22611924
0.00215742,892.41411,597.21869032
0.002132100,000.00213.20
0.0021200810,000.0021.2008
0.00212233,784.4802495.62309802
0.002111028,590.518318.13475594
0.002105414.37460.87225853
0.0021002190,000.00189.0189
0.0021174,760.0701366.99614721
0.002087999.002.084913
0.00208624,555.225551.22220039
0.0020801213,286.152327.63679112
0.002054,860.009.963
0.00201100,100.00201.201
0.00200021100,000.00200.021
0.0020001213,391.8926.78538703
0.00200011,077.08632.15428031
0.002541,730.63561,083.4612712
0.00199889789,968.001,579.05913552
0.00199637,500.0074.85
0.0019898710,750.0021.3911025
0.001982111,000.001.98211
0.0019388215,000.0029.0823
0.00191935.67191.78713333
0.001901315.000.598815
0.00190021100,000.00190.021
0.0019205,976.4488391.35525272
0.001882249,236.027192.67205021
0.00188392.67220.73822374
0.001875,000.009.35
0.0018641,896.148577.92683621
0.001829995,000.009.14995
0.00181213,884.8373387.13155551
0.00180015,519.11699.93496233
0.00182,139,638.62363,851.34952248
0.0017810,000.0017.80
0.0017498315,000.0026.24745
0.001728,772.251848.91282806
0.0016762,700.004.5252
0.0016672,347.0617120.09612242
0.00165494,735.8624816.31417296
0.0016432,917.989353.98550245
0.001618,536.926713.74445199
0.001612,539.786920.06365904
0.001599911,282.016118.05009756
0.00158314.41330.49677301
0.0015595,239.7466147.62160723
0.00152101143,343.5762218.02701284
0.001526,811.73710.35384024
0.00151350.000.5285
0.0015182,843.345274.2650175
0.0014711,007.182816.18055872
0.001450,000.0070.00
0.00138245.56420.3388786
0.0013539715,446.682620.91434484
0.0013103,500.00134.55
0.0012812,675.838516.22507328
0.001252,718,805.57063,398.50696325
0.00121100.000.121
0.00121,128,149.21041,353.77905248
0.00116517,546.036720.44113276
0.0011617,661.055620.4868245
0.0011599910,000.0011.5999
0.0011458731,923.96736.58071607
0.001124,171.859826.58904578
0.001071116,709.4397124.99580992
0.00107466,863.7955499.54426119
0.0010549950,000.0052.7495
0.001053600,309.5901632.12599838
0.00102131,099.0995133.72108149
0.00101100,600.00101.606
0.0011,365,985.1471,365.985147
0.0009899610,000.009.8996
0.00096638,400.008.11692
0.00093160,770.4623149.51652994
0.00092171.18950.06556553
0.0009120114,978.988313.66098712
0.000908320.9980.0009065
0.00092,525,385.61732,272.84705557
0.00088910,000.008.89
0.0008888818,888.0016.78916544
0.0008815311,342.84819.99906089
0.00085245,524.1268208.69550778
0.00084179,107.5458150.45033847
0.0008226,082.17814.9995504
0.0008138296.41910.24122586
0.00080154,022.91933.22436982
0.000801112,862.69122.29333055
0.0008004649,274.311339.44211522
0.000864,995.788151.99663048
0.0007996,257.28474.99957048
0.000795291,219.92890.97019725
0.0007899810,000.007.8998
0.000762,119.241.6106224
0.000751,293.60150.97020113
0.00073100,000.0073.00
0.000722,236.98461.61062891
0.0007128,636.10686.14890804
0.00071140,770.392399.94697853
0.000703031,499.4711.0541731
0.000710,352.30797.24661553
0.0006999710,000.006.9997
0.0006888828,888.0019.90036544
0.000671100,000.0067.10
0.0006723,231.720915.565253
0.0006512790.49390.51476963
0.0006504913,068.43478.50088609
0.0006500120,226.835713.14764547
0.0006371.000.000637
0.0006131,258.482678.75508956
0.000591,352,117.781797.74949079
0.0005899,138.20735.3824041
0.0005888828,888.0017.01156544
0.00058173,293.8418100.51042824
0.0005643,301.355724.24875919
0.0005550131,241.0017.33906741
0.00055185,139.1979101.82655885
0.00054379,842.9873205.11521314
0.0005322,876.279412.12442808
0.00052135,349.73222.7888154
0.0005138536.31980.27556111
0.00051124,073.417912.30151655
0.00051950.000.4845
0.00054,820,294.63752,410.14731875
0.00049531,241.0015.464295
0.0004888828,888.0014.12276544
0.0004895,110.284145.65293637
0.0004711150,000.0023.5555
0.000471222,287.0082104.69718086
0.0004725,796.758812.12447664
0.000462,300.001.058
0.000455551,500.000.683325
0.000455333,435.4881151.71314709
0.000451695.000.313445
0.0004543,518.065419.58312943
0.0004488848,888.0021.94484544
0.000432122.580.05295456
0.000431,711,856.675736.09837025
0.000425,211.002.18862
0.0004138216.33740.08952042
0.0004163,190.396365.27615852
0.00038830,000.0011.64
0.000385,000.001.90
0.000376511,426.63650.53714291
0.000365,000.001.80
0.000355551,500.000.533325
0.000351869,861.55773.46988769
0.000342,165,217.5839736.17397853
0.00033830,000.0010.14
0.000325,000.001.60
0.0003171,404.106422.13527298
0.0003018611,495.06933.46990162
0.0003129,823.646338.94709389
0.000271,001.000.27027
0.000261,501.000.39026
0.00025110,000.002.51
0.000255,000.001.25
0.000202223,169,253.958640.88653539
0.00025,000.001.00
0.00015110,000.001.51
0.000155,000.000.75
0.000105307,663.590232.30467697
0.0001307,904.407730.79044077
0.0000987,582.65727.88243915
0.0000521319,326.98491.00751572
0.0000310,000.000.30
0.0000215,000.000.30
0.00001468535,356.84697.85903851
0.0000121362,653.38660.75998558
0.0000130,000.000.30
0.00000521191,123.26850.99575223
0.000005100,000.000.50
0.0000045500,000.002.25
0.000003100,000.000.30
0.00000251,000,000.002.50
0.000002250,000.000.50
0.00000121526,270.48430.63678729
0.000001500,000.000.50
0.00000052984,003.18420.51168166
0.00000052,000,000.001.00
0.000000455,000,000.002.25
0.00000031,000,000.000.30
0.000000255,000,000.001.25
0.00000025,000,000.001.00
0.000000125,182,515.78010.62190189
0.000000110,000,000.001.00
0.0000000530,091,789.3761.50458947
0.0000000250,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (RXD)Total (USDT)
0.002332 4,552,214.310110,615.76377115
0.00237999 37,815.284989.99999991
0.00238 98,821.7635235.19579713
0.00238199 126,504.023301.33131775
0.002385 35,000.0083.475
0.00239899 166,736.8351400.00000004
0.002399 23,298.0055.891902
0.00239981 13,829.478533.1881208
0.00239982 2,493.92825.98497877
0.00239989 8,563.194120.55072389
0.0023999 136,492.9548327.56944222
0.00239998 12,901.93730.96439076
0.00239999 980,319.26872,352.75644169
0.0024 5,100.0012.24
0.002425 100.000.2425
0.002448 100,000.00244.80
0.00245 200.000.49
0.00246485 243,046.5331599.07324711
0.002465 6,617.811816.31290609
0.00246996 119,504.4078295.17110709
0.00247 15,000.0037.05
0.002475 100.000.2475
0.002498 430.001.07414
0.0024985 126,839.1957316.90773046
0.0025 257,017.7627642.54440675
0.002525 100.000.2525
0.00254 75,000.00190.50
0.00255 380,865.2146971.20629723
0.002575 100.000.2575
0.002599 999.002.596401
0.0026 200.000.52
0.00262 100.000.262
0.002625 100.000.2625
0.00264489 3,985.378510.54088774
0.00265 100.000.265
0.002675 100.000.2675
0.00269 3,492.46179.39472197
0.0027 17,473.355647.17806012
0.00272 100.000.272
0.002725 30.000.08175
0.002748 2,940.79468.08130356
0.00275 100.000.275
0.00277 18,000.0049.86
0.002775 100.000.2775
0.00279999 68,504.6871191.81243883
0.0028 183,786.7253514.60283084
0.002825 100.000.2825
0.00283 10,000.0028.30
0.00283999 3,900.0011.075961
0.0028497 2,235.006.3690795
0.00285 8,100.0023.085
0.002859 600.001.7154
0.00286 12,266.578435.08241422
0.002874 63,306.1823181.94196793
0.002875 100.000.2875
0.002877 5,798.196916.68141248
0.00288799 12,077.412234.87944566
0.00289988 30,021.110887.05761879
0.0029 404,875.12581,174.13786482
0.00290902 742.002.15849284
0.00291 100.000.291
0.002925 689.13522.01572046
0.002928 15,328.533744.88194667
0.002929 2,614.9047.65905382
0.00292998 1,503.01794.40381239
0.00293 12,417.673736.38378394
0.002945 3,254.48539.58445921
0.002948 3,598.299610.60778722
0.00295 120,801.0622356.36313349
0.002959 4,193.0012.407087
0.00296 8,100.937323.97877441
0.00297 585.001.73745
0.002975 100.000.2975
0.002989 19,239.030257.50546127
0.00299 71,748.8752214.52913685
0.00299988 2,651.72647.95486099
0.003 1,011,799.95483,035.3998644
0.003008 100,000.00300.80
0.00302 530.001.6006
0.003025 100.000.3025
0.00305 79,261.56241.747758
0.00307 1,000.003.07
0.003075 100.000.3075
0.00309 17,347.945853.60515252
0.0031 79,824.974247.4574194
0.00311 336.89481.04774283
0.00312269 9,000.0028.10421
0.003125 100.000.3125
0.00315 456.23961.43715474
0.00315858 100,000.00315.858
0.00316 12,045.663138.0642954
0.00316498 10,000.0031.6498
0.003175 100.000.3175
0.003179 1,318.88284.19272842
0.0031848 1,706.67945.43543255
0.0032 1,600.005.12
0.00320997 19,290.39861.92159887
0.003221 3,294.612610.61194718
0.003225 100.000.3225
0.0032395 1,867.95786.05124929
0.00325 3,014.21149.79618705
0.0032548 5,513.806917.9463387
0.003265 29,140.960795.14523669
0.003275 100.000.3275
0.003298 330.001.08834
0.0033 115,679.0699381.74093067
0.003321 3,331.846811.06506322
0.003325 100.000.3325
0.00335 112,215.8636375.92314306
0.0033548 3,057.171210.25619794
0.00336 10,348.604834.77131213
0.003375 100.000.3375
0.003383 10,035.042433.94854844
0.003387 2,052.02516.95020901
0.00339 500.001.695
0.0034 60,307.57205.045738
0.003421 3,056.327910.45569775
0.003425 100.000.3425
0.00345 43,633.5229150.53565401
0.0034548 2,972.724410.27016826
0.00345858 9,409.118832.5421901
0.00347 1,797.89336.23868975
0.003475 100.000.3475
0.0034999 3,000.0010.4997
0.0035 280,779.2119982.72724165
0.003501 3,129.165210.95520737
0.003521 2,927.767710.30867007
0.003525 100.000.3525
0.00354996 7,571.741826.87938052
0.00355 100.000.355
0.0035548 2,837.461910.08660956
0.003575 100.000.3575
0.00359 600.002.154
0.00359876 42,805.8213154.04787746
0.00359991 1,656.005.96145096
0.0036 1,011,922.62433,642.92144748
0.00362 4,159.63515.0578787
0.003621 3,209.358211.62108604
0.003625 100.000.3625
0.00365 100.000.365
0.0036548 2,846.992410.40518782
0.00365822 50,058.4423183.12479479
0.00366162 3,514.0012.86693268
0.00366163 3,514.0012.86696782
0.003675 100.000.3675
0.00369 6,800.0025.092
0.0037 4,974.57118.4059127
0.003721 2,470.23489.19174369
0.003725 100.000.3725
0.00374664 14,000.0052.45296
0.00375 100.000.375
0.0037548 2,611.60289.80604619
0.003755 68.14570.2558871
0.003775 100.000.3775
0.0037999 9,000.0034.1991
0.0038 2,300.33198.74126122
0.00381 16,927.547964.4939575
0.003821 2,612.5049.98237778
0.003825 100.000.3825
0.00385 100.000.385
0.003875 100.000.3875
0.0039 20,100.0078.39
0.003921 2,073.31058.12945047
0.003925 100.000.3925
0.00395 100.000.395
0.00395858 9,409.0037.24627922
0.00397 69,618.6796276.38615801
0.003975 100.000.3975
0.00399 16,992.1767.7987583
0.00399876 200,000.00799.752
0.0039989 15,302.865661.19462925
0.00399988 500.001.99994
0.00399999 1,400.005.599986
0.004 48,479.0414193.9161656
0.004005 5,782.361623.15835821
0.00409 315.22481.28926943
0.0041 92.74420.38025122
0.0041194 136,540.7729562.46605988
0.004179 1,364.66445.70293253
0.0042 40,019.1101168.08026242
0.00421002 417.62841.75822392
0.00425 520.002.21
0.00427 6,023.251725.71928476
0.0043 6,841.554329.41868349
0.00432 30,954.1105133.72175736
0.00434567 57,590.003250.26714834
0.0044 93,128.9291409.76728804
0.00445858 11,039.953249.22251454
0.00446 15,898.001270.90508535
0.00448875 2,466.0011.0692575
0.00449999 1,434.17916.45379161
0.0045 72,105.8045324.47612025
0.00451001 600.002.706006
0.004515 800.003.612
0.004523 509.76992.30568926
0.0045548 1,806.4428.22798202
0.0046 338,216.27991,555.79488754
0.00463954 14,889.027769.07823958
0.00465 417,158.20041,939.78563186
0.00465001 25,000.00116.25025
0.004656 647.003.012432
0.0047 261,944.04741,231.13702278
0.0047194 127,090.3251599.79008028
0.00473395 2,253.0010.66558935
0.00475 2,235.408310.61818943
0.00479 5,000.0023.95
0.0048 46,641.6386223.87986528
0.00482 82,510.459397.70041238
0.0048333 200,000.00966.66
0.00485001 25,000.00121.25025
0.00485102 4,931.078123.92075848
0.00486 113.54470.55182724
0.00487897 44,529.2262217.25675875
0.00488 1,448,880.18217,070.53528865
0.0049 80,662.7873395.24765777
0.00491 831,389.77624,082.12380114
0.004911 30,554.173150.0515436
0.00492459 2,045.0010.07078655
0.00495 1,450.007.1775
0.00495858 11,471.702156.8833526
0.00499876 400,000.001,999.504
0.00499887 9,000.0044.98983
0.00499999 49,529.00247.64450471
0.005 1,586,907.36247,934.536812
0.00500006 870.04544.3502792
0.005005 4,665.198723.34931949
0.005021 4,030.980220.23955158
0.00504993 411.38612.07747101
0.00505 168,139.0309849.10210605
0.00506399 60,000.00303.8394
0.00509928 756.61173.85817491
0.0051 94,659.2499482.76217449
0.00514974 72,496.5135373.33819543
0.0051499 1,115.87565.74664775
0.00515 250.001.2875
0.00517398 1,061.59185.49265474
0.005187 1.000.005187
0.00519998 2,193.612611.40674165
0.00519999 13,592.553870.68114383
0.0052 25,763.4172133.96976944
0.0052194 153,849.3287803.00118622
0.00525 300.001.575
0.00526 3,882.0020.41932
0.0053 13,536.882671.74547778
0.00533325 5,000.0026.66625
0.00535 5,110.986727.34377885
0.00536 27,984.7557149.99829055
0.00537 10,067.488754.06241432
0.00538 250.001.345
0.0054 100,575.8724543.10971096
Trade History
Price (USDT)Amount (RXD)Total (USDT)Time Stamp
0.0023312,485.39935.793465771685347915
0.00233120,000.0046.621685347740
0.002332 54,919.4321128.072115661685347363
0.002332 30,332.154670.734584531685347317
0.002332 5,000.0011.661685347304
0.002332 31,696.073573.91524341685347269
0.002332 5,000.0011.661685347257
0.002332 70,032.6253163.31608221685347247
0.002332 5,000.0011.661685347245
0.002332 46,956.0241109.50144821685347225
0.002332 5,000.0011.661685347221
0.002332 1,511.5783.52499991685347217
0.002332 50,000.00116.601685347215
0.002332 53,383.586124.490522551685346988
0.0023315,000.0011.6551685345800
0.0023315,000.0011.6551685345776
0.002332,056.33564.791261951685344870
0.0023328,800.0067.1041685344731
0.0023314,310.777633.344111811685344562
0.0023300721,415.693849.900065651685344562
0.0023300943,344.5769100.996765191685344562
0.002330138,624.951789.999999961685344562
0.002330035,000.0011.650151685344238
0.002330035,000.0011.650151685344225
0.0023300115,555.0036.243305551685344069
0.0023 50,379.9113115.873795991685343196
0.0023 17.4860.04021781685343150
0.002291690,429.7143207.228733291685342586
0.0022913417,195.783739.401387021685342196
0.0022913131,382.80971.907744091685342162
0.002398,821.7635227.290056051685342162
0.00231,110.002.5531685342162
0.002300034,128.29779.495208561685342162
0.0023000439,129.754289.999999851685342162
0.00230003206,919.1185475.920180121685342120
0.0023000439,129.754289.999999851685342120
0.00236613.49021.447836871685342120
0.0023639,907.138994.18084781685340989
0.002365,000.0011.801685340983
0.002365,000.0011.801685340829
0.0023639,192.595892.494526091685340828
0.002361,500.003.541685340826
0.002361,394.003.289841685340822
0.00238 3,655.70858.700586231685340142
0.00236316.36540.746622341685339671
0.002362,772.0936.542139481685339639
0.0023678,766.6029185.889182841685339476
0.0023664,337.7807151.837162451685339396
0.002365,000.0011.801685339395
0.0023650,000.00118.001685339389
0.0023646,186.0064108.99897511685338763
0.00236 45,060.6176106.343057541685338756
0.00235999 38,135.754889.999999971685338756
0.00229153100.03560.229234581685337802
0.002291514,141.67429.490687851685337297
0.00229149873.81672.002342231685336713
0.00238 939.04932.234937331685336610
0.00238 1,218.56942.900195171685336610
0.002373 1,000.002.3731685336603
0.002291433,825.54668.765972251685336236
0.002381 4,152.35989.886768681685334547
0.00238096 30,722.349473.148685031685334538
0.00238095 37,800.037890.001685334531
0.00229136,853.996215.704561491685333287
0.0022913139,278.840489.99999981685333277
0.002291337,677.163117.590914131685332966
0.0022913230,722.349470.394733631685332686
0.0022913339,278.497689.999999911685332686
0.00238099 124,060.8345295.387606341685330384
0.00238093 161,216.0786383.844198021685330266
0.00238092 6,785.500616.155734091685330266
0.002291331,000.42512.292304041685329726
0.00238198 45,559.8365108.522619351685329277
0.00238186 37,785.596189.999999931685329277
0.00238187 167,935.2777399.99999991685329272
0.00238169 167,946.5594399.996641061685329130
0.00238198 77,274.9503184.067386121685328849
0.00237 52,677.7285124.846216551685328849
0.00236999 37,974.843789.999999821685328849
0.00237 88,529.1793209.814154941685328505
0.00236999 37,974.843789.999999821685328505
0.00237 51,955.2406123.133920221685328222
0.00237 2,000.004.741685328222
0.00236997 12,924.322930.630257541685328222
0.00236649 16,280.0038.52645721685328222
0.00236648 3,578.11858.467545871685328222
0.00236638 43,156.904102.125634491685328222
0.00236637 38,032.936589.999999951685328222
0.00229137,245.958316.602664251685327515
0.002291344,828.0545102.714521281685327515
0.0022912515,060.731734.507901511685325070
0.0022912629,979.60568.691069751685325070
0.002291269,300.092621.308930171685320890
0.0023 4,598.78410.57720321685320708
0.0023 1,952.51064.490774381685318730
0.00237,676.113117.655060131685317089
0.0023 13,000.0029.901685316876
0.0023 135,851.4457312.458325111685313368
0.0022911,220.162225.694171441685312620
0.0022814,293.828132.589928071685309699