High | Low | Volume (RXD) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00068 | 0.00048271 | 13,542,723.8343 | 7,682.03639613 | 0.000545 | 0.00057797 | 0.000549 | 0.00052497 | +4.38 % |
Price (USDT) | Amount (RXD) | Total (USDT) |
---|
0.000545 | 2,703.8655 | 1.4736067 |
0.00054101 | 369,678.9338 | 199.99999998 |
0.000541 | 405,834.1003 | 219.55624826 |
0.00053943 | 76,006.9495 | 41.00042877 |
0.00053942 | 26,931.3686 | 14.52731885 |
0.0005394 | 18,721.2275 | 10.09823011 |
0.00053937 | 200,000.00 | 107.874 |
0.000515 | 10,000.00 | 5.15 |
0.00051025 | 33,208.4629 | 16.94461819 |
0.00050002 | 20,754.8483 | 10.37783925 |
0.00050001 | 201,387.2461 | 100.69563692 |
0.0005 | 1,392,111.7142 | 696.0558571 |
0.00049001 | 98,638.859 | 48.3340273 |
0.00048544 | 64,446.4372 | 31.28487847 |
0.00048502 | 30,202.1635 | 14.64865334 |
0.00048272 | 126,906.9372 | 61.26051673 |
0.0004827 | 83,865.8782 | 40.48205941 |
0.0004801 | 62,415.5772 | 29.96571861 |
0.00048008 | 379,104.00 | 182.00024832 |
0.00048004 | 415,195.7753 | 199.31057998 |
0.00048002 | 208,596.0293 | 100.13026598 |
0.00048 | 1,590,004.1296 | 763.20198221 |
0.0004733 | 32,118.9892 | 15.20191759 |
0.00047121 | 2,000.00 | 0.94242 |
0.00047111 | 1,050,000.00 | 494.6655 |
0.000471 | 222,287.0082 | 104.69718086 |
0.00047002 | 174,891.93 | 82.20270494 |
0.00047001 | 168,540.5437 | 79.21574094 |
0.00047 | 1,566,735.1982 | 736.36554315 |
0.0004699 | 210,702.2068 | 99.00896698 |
0.000469 | 127,923.0253 | 59.99589887 |
0.00046688 | 10,000.00 | 4.6688 |
0.00046116 | 432,000.00 | 199.22112 |
0.0004611 | 498,805.5338 | 229.99923164 |
0.00046001 | 103,119.134 | 47.43583283 |
0.00046 | 439,502.739 | 202.17125994 |
0.0004582 | 2,203,589.7858 | 1,009.68483985 |
0.0004531 | 109,307.9936 | 49.5274519 |
0.00045201 | 2,006,751.9211 | 907.07193586 |
0.00045191 | 3,000.00 | 1.35573 |
0.000451 | 695.00 | 0.313445 |
0.00045001 | 112,677.4151 | 50.70596357 |
0.00045 | 100,000.00 | 45.00 |
0.0004401 | 10,000.00 | 4.401 |
0.0004374 | 71,498.168 | 31.27329868 |
0.00043333 | 766.157 | 0.33199881 |
0.000432 | 122.58 | 0.05295456 |
0.00043 | 1,711,856.675 | 736.09837025 |
0.00042713 | 10,000.00 | 4.2713 |
0.00042 | 2,711.00 | 1.13862 |
0.00041211 | 7,000.00 | 2.88477 |
0.00041 | 1,248,580.9034 | 511.91817039 |
0.0004 | 2,523,552.9658 | 1,009.42118632 |
0.000388 | 30,000.00 | 11.64 |
0.00038 | 1,284,026.7141 | 487.93015136 |
0.000375 | 10,000.00 | 3.75 |
0.00037121 | 10,000.00 | 3.7121 |
0.00036102 | 5,452.389 | 1.96842148 |
0.00036 | 5,000.00 | 1.80 |
0.00035186 | 9,861.5577 | 3.46988769 |
0.00035 | 94,594.4526 | 33.10805841 |
0.00034132 | 13,000.00 | 4.43716 |
0.00034 | 2,165,217.5839 | 736.17397853 |
0.000338 | 30,000.00 | 10.14 |
0.00033053 | 232,740.2987 | 76.92765093 |
0.00033 | 136,014.1358 | 44.88466481 |
0.000325 | 10,000.00 | 3.25 |
0.00032305 | 30,000.00 | 9.6915 |
0.00032 | 5,000.00 | 1.60 |
0.00031011 | 15,000.00 | 4.65165 |
0.00031 | 71,404.1064 | 22.13527298 |
0.00030186 | 11,495.0693 | 3.46990162 |
0.0003005 | 5,658.312 | 1.70032276 |
0.0003 | 1,108,340.7087 | 332.50221261 |
0.00027 | 1,001.00 | 0.27027 |
0.00026 | 1,501.00 | 0.39026 |
0.000251 | 10,000.00 | 2.51 |
0.00025 | 5,000.00 | 1.25 |
0.0002 | 5,000.00 | 1.00 |
0.000151 | 10,000.00 | 1.51 |
0.00015 | 5,000.00 | 0.75 |
0.00012 | 4.167 | 0.00050004 |
0.00011 | 4.5455 | 0.00050001 |
0.000105 | 307,663.5902 | 32.30467697 |
0.0001 | 5.00 | 0.0005 |
0.00009 | 5.556 | 0.00050004 |
0.00008 | 6.25 | 0.0005 |
0.00007 | 7.5836 | 0.00053085 |
0.00006 | 8.8475 | 0.00053085 |
0.00005213 | 19,326.9849 | 1.00751572 |
0.00005035 | 308,362.8649 | 15.52607025 |
0.00005 | 10.00 | 0.0005 |
0.0000484 | 8,523.4649 | 0.4125357 |
0.00004 | 12.50 | 0.0005 |
0.00003 | 10,016.80 | 0.300504 |
0.00002 | 15,025.00 | 0.3005 |
0.00001213 | 62,653.3866 | 0.75998558 |
0.00001 | 30,050.00 | 0.3005 |
0.00000521 | 191,123.2685 | 0.99575223 |
0.000005 | 100,000.00 | 0.50 |
0.0000045 | 500,000.00 | 2.25 |
0.000003 | 100,000.00 | 0.30 |
0.0000025 | 1,000,000.00 | 2.50 |
0.000002 | 250,000.00 | 0.50 |
0.00000121 | 526,270.4843 | 0.63678729 |
0.000001 | 500,000.00 | 0.50 |
0.00000052 | 984,003.1842 | 0.51168166 |
0.0000005 | 2,000,000.00 | 1.00 |
0.00000045 | 5,000,000.00 | 2.25 |
0.0000003 | 1,000,000.00 | 0.30 |
0.00000025 | 5,000,000.00 | 1.25 |
0.0000002 | 5,000,000.00 | 1.00 |
0.00000012 | 5,182,515.7801 | 0.62190189 |
0.0000001 | 10,000,000.00 | 1.00 |
0.00000005 | 30,091,789.376 | 1.50458947 |
0.00000002 | 50,000,000.00 | 1.00 |
0.00000001 | 100,000,000.00 | 1.00 |
Price (USDT) | Amount (RXD) | Total (USDT) |
---|
0.00057797 | 12,111.3552 | 6.99999996 |
0.00057798 | 346,032.7347 | 200.00 |
0.00057799 | 100,792.1462 | 58.25685258 |
0.00058 | 10,000.00 | 5.80 |
0.00059 | 501,000.00 | 295.59 |
0.00059756 | 5,544.8764 | 3.31339634 |
0.0006 | 214,227.9633 | 128.53677798 |
0.0006027 | 196,000.00 | 118.1292 |
0.00061 | 20,669.9505 | 12.6086698 |
0.00062 | 27,200.00 | 16.864 |
0.00063 | 1,001.00 | 0.63063 |
0.00064 | 81,001.00 | 51.84064 |
0.000648 | 328,234.5769 | 212.69600583 |
0.00064999 | 172,344.0546 | 112.02191205 |
0.00065 | 2,185.00 | 1.42025 |
0.00065513 | 106,010.1253 | 69.45041339 |
0.00065999 | 94,641.0917 | 62.46217411 |
0.00066 | 352,516.9856 | 232.6612105 |
0.00066999 | 99,196.439 | 66.46062217 |
0.00067 | 251,001.00 | 168.17067 |
0.00067999 | 98,919.861 | 67.26451628 |
0.00068 | 251,001.00 | 170.68068 |
0.00069 | 101,353.43 | 69.9338667 |
0.00069899 | 9,144.5163 | 6.39192545 |
0.000699 | 274,719.6504 | 192.02903563 |
0.00069988 | 983,620.022 | 688.415981 |
0.0007 | 2,915,552.5081 | 2,040.88675567 |
0.000701 | 9,840.77 | 6.89837977 |
0.0007027 | 210,182.2258 | 147.69505007 |
0.00071 | 20,000.00 | 14.20 |
0.00071585 | 48,765.9548 | 34.90910874 |
0.00072 | 7,841.3707 | 5.6457869 |
0.0007248 | 251,419.7582 | 182.22904074 |
0.00072907 | 54,665.4526 | 39.85494153 |
0.0007425 | 8,100.1032 | 6.01432663 |
0.000746 | 1,745.0086 | 1.30177642 |
0.00074788 | 19,001.7948 | 14.2110623 |
0.00075 | 71,458.3002 | 53.59372515 |
0.00075096 | 6,172.0431 | 4.63495749 |
0.000768 | 100,580.8948 | 77.24612721 |
0.00077 | 85,065.5348 | 65.5004618 |
0.0007777 | 441.09 | 0.34303569 |
0.00077912 | 31,122.4801 | 24.2481467 |
0.00078 | 30,913.4285 | 24.11247423 |
0.000785 | 13,625.6216 | 10.69611296 |
0.00078599 | 213,824.9362 | 168.0642616 |
0.00079 | 9,373.8274 | 7.40532365 |
0.000799 | 14,950.4272 | 11.94539133 |
0.0008 | 1,226,570.5352 | 981.25642816 |
0.00081 | 21,055.9088 | 17.05528613 |
0.0008124 | 6,090.8208 | 4.94818282 |
0.000825 | 21,987.00 | 18.139275 |
0.00082599 | 200,000.00 | 165.198 |
0.00082684 | 32,360.4224 | 26.75689166 |
0.00083 | 227,249.0204 | 188.61668693 |
0.00083404 | 61,535.1792 | 51.32280086 |
0.00084 | 139,677.3636 | 117.32898542 |
0.000849 | 65.00 | 0.055185 |
0.00084999 | 9,000.00 | 7.64991 |
0.00085 | 2,547,610.5975 | 2,165.46900788 |
0.0008635 | 10,979.3927 | 9.4807056 |
0.00086789 | 670,000.4468 | 581.48668777 |
0.00087 | 887,554.2061 | 772.17215931 |
0.00088 | 166,932.0552 | 146.90020858 |
0.00088888 | 1,444,444.00 | 1,283.93738272 |
0.00089 | 24,209.0482 | 21.5460529 |
0.000891 | 100,000.00 | 89.10 |
0.0008912 | 4,054.456 | 3.61333119 |
0.000895 | 111,235.00 | 99.555325 |
0.00089666 | 1,020.9492 | 0.91544431 |
0.0008989 | 5,000.00 | 4.4945 |
0.000899 | 35.00 | 0.031465 |
0.0009 | 1,024,487.4657 | 922.03871913 |
0.0009089 | 5,950.00 | 5.407955 |
0.0009099 | 20,509.4162 | 18.6615178 |
0.00091 | 9,878.2183 | 8.98917865 |
0.00091099 | 200,000.00 | 182.198 |
0.00091253 | 28,407.5916 | 25.92277956 |
0.00092 | 405,026.8012 | 372.6246571 |
0.00092001 | 1,285.00 | 1.18221285 |
0.0009225 | 250,332.8288 | 230.93203457 |
0.0009248 | 10,000.00 | 9.248 |
0.00093 | 17,000.00 | 15.81 |
0.00093997 | 28,555.1528 | 26.84098698 |
0.00094 | 1,000.00 | 0.94 |
0.00095 | 851,335.578 | 808.7687991 |
0.00096 | 74,333.897 | 71.36054112 |
0.000965 | 43,413.5431 | 41.89406909 |
0.00097 | 87,769.3127 | 85.13623332 |
0.00098 | 248,167.3603 | 243.20401309 |
0.00099 | 195,037.7649 | 193.08738725 |
0.000991 | 100,000.00 | 99.10 |
0.0009989 | 51,270.00 | 51.213603 |
0.000999 | 54,298.00 | 54.243702 |
0.00099998 | 10,000.00 | 9.9998 |
0.00099999 | 34,003.0983 | 34.00275827 |
0.001 | 1,284,964.8965 | 1,284.9648965 |
0.00102749 | 9,776.5952 | 10.0453538 |
0.00103 | 13,316.2867 | 13.7157753 |
0.001035 | 20,488.5288 | 21.20562731 |
0.0010491 | 200,000.00 | 209.82 |
0.0010584 | 1,000.00 | 1.0584 |
0.00108888 | 150,830.582 | 164.23640413 |
0.00109 | 100,000.00 | 109.00 |
0.001097 | 4,030.4359 | 4.42138818 |
0.00109999 | 6,286.3743 | 6.91494887 |
0.0011 | 124,071.4919 | 136.47864109 |
0.00110005 | 107,800.00 | 118.58539 |
0.00111111 | 300.00 | 0.333333 |
0.00113 | 6,286.3744 | 7.10360307 |
0.00114 | 12,015.7628 | 13.69796959 |
0.00115 | 48,312.3814 | 55.55923861 |
0.0011795 | 60,443.4638 | 71.29306555 |
0.00117996 | 1,000.00 | 1.17996 |
0.00117997 | 5,000.00 | 5.89985 |
0.00118696 | 5,000.00 | 5.9348 |
0.00119392 | 565.7777 | 0.67549331 |
0.00119695 | 2,000.00 | 2.3939 |
0.001198 | 2,000.00 | 2.396 |
0.00119839 | 10,000.00 | 11.9839 |
0.0011987 | 256,988.0419 | 308.05156583 |
0.0012 | 220,756.2515 | 264.9075018 |
0.00121 | 1,000.00 | 1.21 |
0.00122 | 1,000.00 | 1.22 |
0.0012231 | 60,000.00 | 73.386 |
0.00123 | 16,000.00 | 19.68 |
0.00123122 | 842,871.6808 | 1,037.76047083 |
0.001236 | 1.00 | 0.001236 |
0.00125 | 397,435.009 | 496.79376125 |
0.00126 | 25,000.00 | 31.50 |
0.00127397 | 200,000.00 | 254.794 |
0.00127967 | 1,197.77 | 1.53275034 |
0.00127969 | 18,472.5346 | 23.6391178 |
0.00129794 | 65,970.0023 | 85.62510479 |
0.001299 | 175,081.5612 | 227.430948 |
0.0013 | 1,025,237.5609 | 1,332.80882917 |
0.00135 | 59,026.9031 | 79.68631919 |
0.00136264 | 60,000.00 | 81.7584 |
0.00136799 | 236,538.8023 | 323.58271616 |
0.00139995 | 17,961.1977 | 25.14477872 |
0.0014 | 190,379.167 | 266.5308338 |
0.001443 | 10,000.00 | 14.43 |
0.00145 | 5,000.00 | 7.25 |
0.0014559 | 10,605.0518 | 15.43989492 |
0.00148888 | 108,898.7208 | 162.13712742 |
0.00149 | 13,096.7356 | 19.51413604 |
0.00149666 | 160.818 | 0.24068987 |
0.00149998 | 10,000.00 | 14.9998 |
0.00149999 | 6,000.00 | 8.99994 |
0.0015 | 866,735.7578 | 1,300.1036367 |
0.001525 | 49,650.00 | 75.71625 |
0.0015443 | 31,872.6889 | 49.22099347 |
0.00157798 | 303,691.00 | 479.21832418 |
0.00158 | 10,000.00 | 15.80 |
0.0016 | 112,052.564 | 179.2841024 |
0.00160025 | 6,552.4494 | 10.48555715 |
0.0016127 | 30,838.5495 | 49.73332878 |
0.00162 | 10,000.00 | 16.20 |
0.00166665 | 10,000.00 | 16.6665 |
0.00166666 | 300.00 | 0.499998 |
0.00167 | 356,062.3083 | 594.62405486 |
0.00168 | 427,762.666 | 718.64127888 |
0.00169 | 919,921.2397 | 1,554.66689509 |
0.0017 | 100,849.7247 | 171.44453199 |
0.00172 | 1,541.00 | 2.65052 |
0.001725 | 20,643.4508 | 35.60995263 |
0.00172677 | 60,000.00 | 103.6062 |
0.00173 | 65,967.7394 | 114.12418916 |
0.001733 | 12,552.0909 | 21.75277353 |
0.00175 | 53,000.00 | 92.75 |
0.00178 | 506,712.9361 | 901.94902626 |
0.00178888 | 78,000.00 | 139.53264 |
0.00179 | 1,541.00 | 2.75839 |
0.001799 | 618.0753 | 1.11191746 |
0.00179999 | 1,000.00 | 1.79999 |
0.0018 | 56,275.6258 | 101.29612644 |
0.001825 | 2,133.1148 | 3.89293451 |
0.00183469 | 1,000.00 | 1.83469 |
0.00183479 | 2,000.00 | 3.66958 |
0.0018499 | 12,437.6319 | 23.00837525 |
0.00185 | 54,715.6457 | 101.22394455 |
0.00187299 | 13,194.2476 | 24.71269381 |
0.00188 | 17,181.7405 | 32.30167214 |
0.00189 | 770.535 | 1.45631115 |
0.001899 | 65,970.0023 | 125.27703437 |
0.00189999 | 1,000.00 | 1.89999 |
0.0019 | 205,539.8536 | 390.52572184 |
0.00192 | 19,282.7651 | 37.02290899 |
0.0019248 | 44,110.8383 | 84.90454156 |
0.00193 | 15,000.00 | 28.95 |
0.00194999 | 20,000.00 | 38.9998 |
0.00195 | 19,639.3194 | 38.29667283 |
0.001955 | 37,145.7367 | 72.61991525 |
0.00197299 | 4,054.3329 | 7.99915827 |
0.00197368 | 1,000.00 | 1.97368 |
0.00198 | 30,234.00 | 59.86332 |
0.0019875 | 1,200.00 | 2.385 |
0.00199 | 1,978.1646 | 3.93654755 |
0.001996 | 3,000.00 | 5.988 |
0.001999 | 2,133.1148 | 4.26409649 |
0.00199996 | 5,000.00 | 9.9998 |
0.00199997 | 3,000.00 | 5.99991 |
0.00199998 | 4,000.00 | 7.99992 |
0.00199999 | 9,002.00 | 18.00390998 |
0.002 | 5,420,782.9346 | 10,841.5658692 |
0.00200001 | 9,485.9053 | 18.97190546 |
0.00202 | 10,000.00 | 20.20 |
0.00204 | 9,601.38 | 19.5868152 |
0.002044 | 6,000.00 | 12.264 |
0.00205 | 157,528.7609 | 322.93395985 |
0.00206 | 31,957.3633 | 65.8321684 |
0.002066 | 15,700.00 | 32.4362 |
0.002073 | 35,453.5313 | 73.49517038 |
0.00207899 | 10,000.00 | 20.7899 |
0.002099 | 2,284.3883 | 4.79493104 |
0.0021 | 1,567,279.3429 | 3,291.28662009 |
0.00211 | 21,415.7342 | 45.18719916 |
0.002133 | 37,656.2728 | 80.32082988 |
0.002142 | 515,200.8196 | 1,103.56015558 |
0.002145 | 20,584.00 | 44.15268 |
0.002199 | 2,284.00 | 5.022516 |
0.0022 | 65,075.3089 | 143.16567958 |
0.00222222 | 400.00 | 0.888888 |
0.00227926 | 60,000.00 | 136.7556 |
0.00228 | 31,872.6889 | 72.66973069 |
0.00229 | 190,769.3759 | 436.86187081 |
0.0022925 | 2,125.00 | 4.8715625 |
0.002299 | 2,284.00 | 5.250916 |
0.0023 | 679,899.3885 | 1,563.76859355 |
0.00231732 | 1,600.00 | 3.707712 |
0.00233 | 39,704.6373 | 92.51180491 |
0.002338 | 15,910.6405 | 37.19907749 |
0.00234 | 26,414.0934 | 61.80897856 |
0.00234321 | 23,000.00 | 53.89383 |
0.002345 | 41,080.2828 | 96.33326317 |
0.0023752 | 2,000.00 | 4.7504 |
0.002387 | 733,796.7912 | 1,751.57294059 |
0.002399 | 2,285.1649 | 5.4821106 |
0.0023999 | 148,356.00 | 356.0395644 |
0.00239999 | 1,001.00 | 2.40238999 |
0.0024 | 2,479,011.385 | 5,949.627324 |
0.00241 | 100,974.1264 | 243.34764462 |
0.00242 | 40,500.00 | 98.01 |
0.002429 | 3,006.9984 | 7.30399911 |
0.00243111 | 10,000.00 | 24.3111 |
0.00244 | 9,249.0608 | 22.56770835 |
0.00245 | 9,067.6304 | 22.21569448 |
0.00246 | 211,866.4857 | 521.19155482 |
0.002469 | 47,191.00 | 116.514579 |
0.002475 | 110,715.00 | 274.019625 |
Price (USDT) | Amount (RXD) | Total (USDT) | Time Stamp |
---|
0.000549 | 40,939.00 | 22.475511 | 1679495647 |
0.000549 | 3,346.5951 | 1.83728071 | 1679494455 |
0.00054902 | 1.4049 | 0.00077132 | 1679494455 |
0.00054902 | 11,652.00 | 6.39718104 | 1679494431 |
0.000549 | 16,812.00 | 9.229788 | 1679493223 |
0.000549 | 185,044.8321 | 101.58961282 | 1679493200 |
0.00054922 | 1.1679 | 0.00064143 | 1679493200 |
0.00054922 | 9,572.00 | 5.25713384 | 1679493176 |
0.000549 | 204,657.5501 | 112.356995 | 1679492291 |
0.000549 | 8,688.00 | 4.769712 | 1679491912 |
0.000541 | 17,463.00 | 9.447483 | 1679489419 |
0.00054101 | 43,057.2429 | 23.29439898 | 1679488237 |
0.00054102 | 521.1235 | 0.28193824 | 1679488237 |
0.00054105 | 801.2835 | 0.43353444 | 1679488237 |
0.00054102 | 7,000.00 | 3.78714 | 1679486812 |
0.00057798 | 3,729.6182 | 2.15564473 | 1679486158 |
0.000541 | 114,035.3549 | 61.693127 | 1679484617 |
0.00054101 | 369,678.9338 | 199.99999998 | 1679484617 |
0.00054101 | 4,500.00 | 2.434545 | 1679484617 |
0.00054102 | 369,672.1008 | 199.99999997 | 1679484613 |
0.00054105 | 21,379.4141 | 11.567332 | 1679481450 |
0.00057 | 79,262.5859 | 45.17967396 | 1679481407 |
0.00057 | 10,000.00 | 5.70 | 1679481070 |
0.00057 | 425.2482 | 0.24239147 | 1679480311 |
0.00057 | 11,201.3047 | 6.38474368 | 1679480243 |
0.00057 | 72.8784 | 0.04154069 | 1679479311 |
0.00057001 | 10,274.4863 | 5.85655994 | 1679479311 |
0.00057001 | 2,006.00 | 1.14344006 | 1679476970 |
0.000541 | 23,757.3323 | 12.85271677 | 1679476707 |
0.00054101 | 11,560.578 | 6.2543883 | 1679476707 |
0.00059 | 0.8788 | 0.00051849 | 1679474337 |
0.00059 | 2,387.00 | 1.40833 | 1679473284 |
0.00059 | 10,983.00 | 6.47997 | 1679473261 |
0.00059997 | 5,418.8804 | 3.25116567 | 1679470292 |
0.00059997 | 11,667.25 | 6.99999998 | 1679470289 |
0.00054101 | 1,378.1846 | 0.74561165 | 1679469296 |
0.000542 | 23,033.5987 | 12.4842105 | 1679469278 |
0.00054201 | 12,914.8908 | 6.99999996 | 1679469278 |
0.00059998 | 1,153.00 | 0.69177694 | 1679469070 |
0.00059998 | 11,667.0555 | 6.99999996 | 1679469017 |
0.000542 | 27,958.00 | 15.153236 | 1679468743 |
0.000542 | 27,964.00 | 15.156488 | 1679468742 |
0.000541 | 362,720.761 | 196.2319317 | 1679468577 |
0.00054101 | 19,167.8232 | 10.36998403 | 1679468577 |
0.00054102 | 8,081.6755 | 4.37234808 | 1679468577 |
0.00054104 | 5,544.8764 | 2.99999993 | 1679468577 |
0.00054105 | 12,937.8061 | 6.99999999 | 1679468577 |
0.0006 | 1,000.00 | 0.60 | 1679468113 |
0.000599 | 1,424.00 | 0.852976 | 1679459660 |
0.00059 | 3,207.6801 | 1.89253126 | 1679456574 |
0.00059 | 10,000.00 | 5.90 | 1679456573 |
0.00059 | 1,000.00 | 0.59 | 1679456572 |
0.00059439 | 488.0439 | 0.29008841 | 1679451924 |
0.00053944 | 5,713.9171 | 3.08231544 | 1679451485 |
0.00060269 | 11,614.5945 | 6.99999996 | 1679450942 |
0.00057 | 9,082.1938 | 5.17685047 | 1679450819 |
0.00057 | 26,390.00 | 15.0423 | 1679450818 |
0.00053938 | 6,445.5757 | 3.47661462 | 1679448063 |
0.00053939 | 678.8604 | 0.36617051 | 1679448063 |
0.00053939 | 12,298.7624 | 6.63382945 | 1679447672 |
0.00057015 | 23,407.00 | 13.34550105 | 1679447298 |
0.00057015 | 100,000.00 | 57.015 | 1679447297 |
0.00057015 | 10,000.00 | 5.7015 | 1679447296 |
0.00057015 | 66,593.00 | 37.96799895 | 1679447295 |
0.0006027 | 166,306.00 | 100.2326262 | 1679446774 |
0.00060274 | 66,755.4157 | 40.23615926 | 1679446771 |
0.00060275 | 11,613.4384 | 7.00 | 1679446765 |
0.00060271 | 3,605.1962 | 2.1728878 | 1679446443 |
0.00068 | 499,749.5186 | 339.82967265 | 1679446391 |
0.00068 | 7,148.6504 | 4.86108227 | 1679446391 |
0.00068 | 5,407.3011 | 3.67696475 | 1679446391 |
0.00067 | 36,356.00 | 24.35852 | 1679446377 |
0.00067 | 3,000.00 | 2.01 | 1679446377 |
0.00065 | 5,000.00 | 3.25 | 1679446372 |
0.00065 | 5,157.1344 | 3.35213736 | 1679446372 |
0.00065 | 4,000.00 | 2.60 | 1679446372 |
0.00065 | 1,500.00 | 0.975 | 1679446372 |
0.000645 | 9,300.00 | 5.9985 | 1679446370 |
0.000645 | 97,623.4842 | 62.96714731 | 1679446370 |
0.000644 | 7,500.00 | 4.83 | 1679446368 |
0.000643 | 277,656.3351 | 178.53302347 | 1679446364 |
0.000641 | 12,100.00 | 7.7561 | 1679446362 |
0.00064 | 37,300.00 | 23.872 | 1679446358 |
0.00064 | 173,469.4792 | 111.02046669 | 1679446358 |
0.00064 | 50,000.00 | 32.00 | 1679446358 |
0.00064 | 6,500.00 | 4.16 | 1679446358 |
0.0006399 | 10,000.00 | 6.399 | 1679446350 |
0.0006371 | 196,000.00 | 124.8716 | 1679446345 |
0.00063 | 213,216.3142 | 134.32627795 | 1679446334 |
0.00062258 | 50,000.00 | 31.129 | 1679446331 |
0.00062 | 1.00 | 0.00062 | 1679446328 |
0.00062 | 16,405.2168 | 10.17123442 | 1679446328 |
0.00062 | 1,000.00 | 0.62 | 1679446328 |
0.00062 | 1,500.00 | 0.93 | 1679446328 |
0.00061922 | 16,995.00 | 10.5236439 | 1679446325 |
0.000618 | 16,591.00 | 10.253238 | 1679446312 |
0.000617 | 428,569.00 | 264.427073 | 1679446182 |
0.000615 | 3,390.00 | 2.08485 | 1679446180 |
0.00061 | 1.00 | 0.00061 | 1679446152 |
0.00061 | 57,694.00 | 35.19334 | 1679446152 |