Txbit (RXD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RXD/USDT)
Viewing RXD/USDT market data for the Txbit exchange
Txbit (RXD/USDT) - 24 hours
HighLowVolume (RXD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000680.0004827113,542,723.83437,682.036396130.0005450.000577970.0005490.00052497+4.38 %
Buy Orders
Price (USDT)Amount (RXD)Total (USDT)
0.0005452,703.86551.4736067
0.00054101369,678.9338199.99999998
0.000541405,834.1003219.55624826
0.0005394376,006.949541.00042877
0.0005394226,931.368614.52731885
0.000539418,721.227510.09823011
0.00053937200,000.00107.874
0.00051510,000.005.15
0.0005102533,208.462916.94461819
0.0005000220,754.848310.37783925
0.00050001201,387.2461100.69563692
0.00051,392,111.7142696.0558571
0.0004900198,638.85948.3340273
0.0004854464,446.437231.28487847
0.0004850230,202.163514.64865334
0.00048272126,906.937261.26051673
0.000482783,865.878240.48205941
0.000480162,415.577229.96571861
0.00048008379,104.00182.00024832
0.00048004415,195.7753199.31057998
0.00048002208,596.0293100.13026598
0.000481,590,004.1296763.20198221
0.000473332,118.989215.20191759
0.000471212,000.000.94242
0.000471111,050,000.00494.6655
0.000471222,287.0082104.69718086
0.00047002174,891.9382.20270494
0.00047001168,540.543779.21574094
0.000471,566,735.1982736.36554315
0.0004699210,702.206899.00896698
0.000469127,923.025359.99589887
0.0004668810,000.004.6688
0.00046116432,000.00199.22112
0.0004611498,805.5338229.99923164
0.00046001103,119.13447.43583283
0.00046439,502.739202.17125994
0.00045822,203,589.78581,009.68483985
0.0004531109,307.993649.5274519
0.000452012,006,751.9211907.07193586
0.000451913,000.001.35573
0.000451695.000.313445
0.00045001112,677.415150.70596357
0.00045100,000.0045.00
0.000440110,000.004.401
0.000437471,498.16831.27329868
0.00043333766.1570.33199881
0.000432122.580.05295456
0.000431,711,856.675736.09837025
0.0004271310,000.004.2713
0.000422,711.001.13862
0.000412117,000.002.88477
0.000411,248,580.9034511.91817039
0.00042,523,552.96581,009.42118632
0.00038830,000.0011.64
0.000381,284,026.7141487.93015136
0.00037510,000.003.75
0.0003712110,000.003.7121
0.000361025,452.3891.96842148
0.000365,000.001.80
0.000351869,861.55773.46988769
0.0003594,594.452633.10805841
0.0003413213,000.004.43716
0.000342,165,217.5839736.17397853
0.00033830,000.0010.14
0.00033053232,740.298776.92765093
0.00033136,014.135844.88466481
0.00032510,000.003.25
0.0003230530,000.009.6915
0.000325,000.001.60
0.0003101115,000.004.65165
0.0003171,404.106422.13527298
0.0003018611,495.06933.46990162
0.00030055,658.3121.70032276
0.00031,108,340.7087332.50221261
0.000271,001.000.27027
0.000261,501.000.39026
0.00025110,000.002.51
0.000255,000.001.25
0.00025,000.001.00
0.00015110,000.001.51
0.000155,000.000.75
0.000124.1670.00050004
0.000114.54550.00050001
0.000105307,663.590232.30467697
0.00015.000.0005
0.000095.5560.00050004
0.000086.250.0005
0.000077.58360.00053085
0.000068.84750.00053085
0.0000521319,326.98491.00751572
0.00005035308,362.864915.52607025
0.0000510.000.0005
0.00004848,523.46490.4125357
0.0000412.500.0005
0.0000310,016.800.300504
0.0000215,025.000.3005
0.0000121362,653.38660.75998558
0.0000130,050.000.3005
0.00000521191,123.26850.99575223
0.000005100,000.000.50
0.0000045500,000.002.25
0.000003100,000.000.30
0.00000251,000,000.002.50
0.000002250,000.000.50
0.00000121526,270.48430.63678729
0.000001500,000.000.50
0.00000052984,003.18420.51168166
0.00000052,000,000.001.00
0.000000455,000,000.002.25
0.00000031,000,000.000.30
0.000000255,000,000.001.25
0.00000025,000,000.001.00
0.000000125,182,515.78010.62190189
0.000000110,000,000.001.00
0.0000000530,091,789.3761.50458947
0.0000000250,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (RXD)Total (USDT)
0.00057797 12,111.35526.99999996
0.00057798 346,032.7347200.00
0.00057799 100,792.146258.25685258
0.00058 10,000.005.80
0.00059 501,000.00295.59
0.00059756 5,544.87643.31339634
0.0006 214,227.9633128.53677798
0.0006027 196,000.00118.1292
0.00061 20,669.950512.6086698
0.00062 27,200.0016.864
0.00063 1,001.000.63063
0.00064 81,001.0051.84064
0.000648 328,234.5769212.69600583
0.00064999 172,344.0546112.02191205
0.00065 2,185.001.42025
0.00065513 106,010.125369.45041339
0.00065999 94,641.091762.46217411
0.00066 352,516.9856232.6612105
0.00066999 99,196.43966.46062217
0.00067 251,001.00168.17067
0.00067999 98,919.86167.26451628
0.00068 251,001.00170.68068
0.00069 101,353.4369.9338667
0.00069899 9,144.51636.39192545
0.000699 274,719.6504192.02903563
0.00069988 983,620.022688.415981
0.0007 2,915,552.50812,040.88675567
0.000701 9,840.776.89837977
0.0007027 210,182.2258147.69505007
0.00071 20,000.0014.20
0.00071585 48,765.954834.90910874
0.00072 7,841.37075.6457869
0.0007248 251,419.7582182.22904074
0.00072907 54,665.452639.85494153
0.0007425 8,100.10326.01432663
0.000746 1,745.00861.30177642
0.00074788 19,001.794814.2110623
0.00075 71,458.300253.59372515
0.00075096 6,172.04314.63495749
0.000768 100,580.894877.24612721
0.00077 85,065.534865.5004618
0.0007777 441.090.34303569
0.00077912 31,122.480124.2481467
0.00078 30,913.428524.11247423
0.000785 13,625.621610.69611296
0.00078599 213,824.9362168.0642616
0.00079 9,373.82747.40532365
0.000799 14,950.427211.94539133
0.0008 1,226,570.5352981.25642816
0.00081 21,055.908817.05528613
0.0008124 6,090.82084.94818282
0.000825 21,987.0018.139275
0.00082599 200,000.00165.198
0.00082684 32,360.422426.75689166
0.00083 227,249.0204188.61668693
0.00083404 61,535.179251.32280086
0.00084 139,677.3636117.32898542
0.000849 65.000.055185
0.00084999 9,000.007.64991
0.00085 2,547,610.59752,165.46900788
0.0008635 10,979.39279.4807056
0.00086789 670,000.4468581.48668777
0.00087 887,554.2061772.17215931
0.00088 166,932.0552146.90020858
0.00088888 1,444,444.001,283.93738272
0.00089 24,209.048221.5460529
0.000891 100,000.0089.10
0.0008912 4,054.4563.61333119
0.000895 111,235.0099.555325
0.00089666 1,020.94920.91544431
0.0008989 5,000.004.4945
0.000899 35.000.031465
0.0009 1,024,487.4657922.03871913
0.0009089 5,950.005.407955
0.0009099 20,509.416218.6615178
0.00091 9,878.21838.98917865
0.00091099 200,000.00182.198
0.00091253 28,407.591625.92277956
0.00092 405,026.8012372.6246571
0.00092001 1,285.001.18221285
0.0009225 250,332.8288230.93203457
0.0009248 10,000.009.248
0.00093 17,000.0015.81
0.00093997 28,555.152826.84098698
0.00094 1,000.000.94
0.00095 851,335.578808.7687991
0.00096 74,333.89771.36054112
0.000965 43,413.543141.89406909
0.00097 87,769.312785.13623332
0.00098 248,167.3603243.20401309
0.00099 195,037.7649193.08738725
0.000991 100,000.0099.10
0.0009989 51,270.0051.213603
0.000999 54,298.0054.243702
0.00099998 10,000.009.9998
0.00099999 34,003.098334.00275827
0.001 1,284,964.89651,284.9648965
0.00102749 9,776.595210.0453538
0.00103 13,316.286713.7157753
0.001035 20,488.528821.20562731
0.0010491 200,000.00209.82
0.0010584 1,000.001.0584
0.00108888 150,830.582164.23640413
0.00109 100,000.00109.00
0.001097 4,030.43594.42138818
0.00109999 6,286.37436.91494887
0.0011 124,071.4919136.47864109
0.00110005 107,800.00118.58539
0.00111111 300.000.333333
0.00113 6,286.37447.10360307
0.00114 12,015.762813.69796959
0.00115 48,312.381455.55923861
0.0011795 60,443.463871.29306555
0.00117996 1,000.001.17996
0.00117997 5,000.005.89985
0.00118696 5,000.005.9348
0.00119392 565.77770.67549331
0.00119695 2,000.002.3939
0.001198 2,000.002.396
0.00119839 10,000.0011.9839
0.0011987 256,988.0419308.05156583
0.0012 220,756.2515264.9075018
0.00121 1,000.001.21
0.00122 1,000.001.22
0.0012231 60,000.0073.386
0.00123 16,000.0019.68
0.00123122 842,871.68081,037.76047083
0.001236 1.000.001236
0.00125 397,435.009496.79376125
0.00126 25,000.0031.50
0.00127397 200,000.00254.794
0.00127967 1,197.771.53275034
0.00127969 18,472.534623.6391178
0.00129794 65,970.002385.62510479
0.001299 175,081.5612227.430948
0.0013 1,025,237.56091,332.80882917
0.00135 59,026.903179.68631919
0.00136264 60,000.0081.7584
0.00136799 236,538.8023323.58271616
0.00139995 17,961.197725.14477872
0.0014 190,379.167266.5308338
0.001443 10,000.0014.43
0.00145 5,000.007.25
0.0014559 10,605.051815.43989492
0.00148888 108,898.7208162.13712742
0.00149 13,096.735619.51413604
0.00149666 160.8180.24068987
0.00149998 10,000.0014.9998
0.00149999 6,000.008.99994
0.0015 866,735.75781,300.1036367
0.001525 49,650.0075.71625
0.0015443 31,872.688949.22099347
0.00157798 303,691.00479.21832418
0.00158 10,000.0015.80
0.0016 112,052.564179.2841024
0.00160025 6,552.449410.48555715
0.0016127 30,838.549549.73332878
0.00162 10,000.0016.20
0.00166665 10,000.0016.6665
0.00166666 300.000.499998
0.00167 356,062.3083594.62405486
0.00168 427,762.666718.64127888
0.00169 919,921.23971,554.66689509
0.0017 100,849.7247171.44453199
0.00172 1,541.002.65052
0.001725 20,643.450835.60995263
0.00172677 60,000.00103.6062
0.00173 65,967.7394114.12418916
0.001733 12,552.090921.75277353
0.00175 53,000.0092.75
0.00178 506,712.9361901.94902626
0.00178888 78,000.00139.53264
0.00179 1,541.002.75839
0.001799 618.07531.11191746
0.00179999 1,000.001.79999
0.0018 56,275.6258101.29612644
0.001825 2,133.11483.89293451
0.00183469 1,000.001.83469
0.00183479 2,000.003.66958
0.0018499 12,437.631923.00837525
0.00185 54,715.6457101.22394455
0.00187299 13,194.247624.71269381
0.00188 17,181.740532.30167214
0.00189 770.5351.45631115
0.001899 65,970.0023125.27703437
0.00189999 1,000.001.89999
0.0019 205,539.8536390.52572184
0.00192 19,282.765137.02290899
0.0019248 44,110.838384.90454156
0.00193 15,000.0028.95
0.00194999 20,000.0038.9998
0.00195 19,639.319438.29667283
0.001955 37,145.736772.61991525
0.00197299 4,054.33297.99915827
0.00197368 1,000.001.97368
0.00198 30,234.0059.86332
0.0019875 1,200.002.385
0.00199 1,978.16463.93654755
0.001996 3,000.005.988
0.001999 2,133.11484.26409649
0.00199996 5,000.009.9998
0.00199997 3,000.005.99991
0.00199998 4,000.007.99992
0.00199999 9,002.0018.00390998
0.002 5,420,782.934610,841.5658692
0.00200001 9,485.905318.97190546
0.00202 10,000.0020.20
0.00204 9,601.3819.5868152
0.002044 6,000.0012.264
0.00205 157,528.7609322.93395985
0.00206 31,957.363365.8321684
0.002066 15,700.0032.4362
0.002073 35,453.531373.49517038
0.00207899 10,000.0020.7899
0.002099 2,284.38834.79493104
0.0021 1,567,279.34293,291.28662009
0.00211 21,415.734245.18719916
0.002133 37,656.272880.32082988
0.002142 515,200.81961,103.56015558
0.002145 20,584.0044.15268
0.002199 2,284.005.022516
0.0022 65,075.3089143.16567958
0.00222222 400.000.888888
0.00227926 60,000.00136.7556
0.00228 31,872.688972.66973069
0.00229 190,769.3759436.86187081
0.0022925 2,125.004.8715625
0.002299 2,284.005.250916
0.0023 679,899.38851,563.76859355
0.00231732 1,600.003.707712
0.00233 39,704.637392.51180491
0.002338 15,910.640537.19907749
0.00234 26,414.093461.80897856
0.00234321 23,000.0053.89383
0.002345 41,080.282896.33326317
0.0023752 2,000.004.7504
0.002387 733,796.79121,751.57294059
0.002399 2,285.16495.4821106
0.0023999 148,356.00356.0395644
0.00239999 1,001.002.40238999
0.0024 2,479,011.3855,949.627324
0.00241 100,974.1264243.34764462
0.00242 40,500.0098.01
0.002429 3,006.99847.30399911
0.00243111 10,000.0024.3111
0.00244 9,249.060822.56770835
0.00245 9,067.630422.21569448
0.00246 211,866.4857521.19155482
0.002469 47,191.00116.514579
0.002475 110,715.00274.019625
Trade History
Price (USDT)Amount (RXD)Total (USDT)Time Stamp
0.00054940,939.0022.4755111679495647
0.0005493,346.59511.837280711679494455
0.000549021.40490.000771321679494455
0.0005490211,652.006.397181041679494431
0.00054916,812.009.2297881679493223
0.000549185,044.8321101.589612821679493200
0.000549221.16790.000641431679493200
0.000549229,572.005.257133841679493176
0.000549204,657.5501112.3569951679492291
0.0005498,688.004.7697121679491912
0.00054117,463.009.4474831679489419
0.0005410143,057.242923.294398981679488237
0.00054102521.12350.281938241679488237
0.00054105801.28350.433534441679488237
0.000541027,000.003.787141679486812
0.00057798 3,729.61822.155644731679486158
0.000541114,035.354961.6931271679484617
0.00054101369,678.9338199.999999981679484617
0.000541014,500.002.4345451679484617
0.00054102369,672.1008199.999999971679484613
0.0005410521,379.414111.5673321679481450
0.0005779,262.585945.179673961679481407
0.0005710,000.005.701679481070
0.00057425.24820.242391471679480311
0.0005711,201.30476.384743681679480243
0.0005772.87840.041540691679479311
0.0005700110,274.48635.856559941679479311
0.000570012,006.001.143440061679476970
0.00054123,757.332312.852716771679476707
0.0005410111,560.5786.25438831679476707
0.000590.87880.000518491679474337
0.000592,387.001.408331679473284
0.0005910,983.006.479971679473261
0.000599975,418.88043.251165671679470292
0.00059997 11,667.256.999999981679470289
0.000541011,378.18460.745611651679469296
0.00054223,033.598712.48421051679469278
0.0005420112,914.89086.999999961679469278
0.00059998 1,153.000.691776941679469070
0.00059998 11,667.05556.999999961679469017
0.00054227,958.0015.1532361679468743
0.00054227,964.0015.1564881679468742
0.000541362,720.761196.23193171679468577
0.0005410119,167.823210.369984031679468577
0.000541028,081.67554.372348081679468577
0.000541045,544.87642.999999931679468577
0.0005410512,937.80616.999999991679468577
0.0006 1,000.000.601679468113
0.000599 1,424.000.8529761679459660
0.000593,207.68011.892531261679456574
0.0005910,000.005.901679456573
0.00059 1,000.000.591679456572
0.00059439 488.04390.290088411679451924
0.000539445,713.91713.082315441679451485
0.00060269 11,614.59456.999999961679450942
0.000579,082.19385.176850471679450819
0.0005726,390.0015.04231679450818
0.000539386,445.57573.476614621679448063
0.00053939678.86040.366170511679448063
0.0005393912,298.76246.633829451679447672
0.0005701523,407.0013.345501051679447298
0.00057015100,000.0057.0151679447297
0.0005701510,000.005.70151679447296
0.0005701566,593.0037.967998951679447295
0.0006027166,306.00100.23262621679446774
0.0006027466,755.415740.236159261679446771
0.0006027511,613.43847.001679446765
0.000602713,605.19622.17288781679446443
0.00068 499,749.5186339.829672651679446391
0.00068 7,148.65044.861082271679446391
0.00068 5,407.30113.676964751679446391
0.00067 36,356.0024.358521679446377
0.00067 3,000.002.011679446377
0.00065 5,000.003.251679446372
0.00065 5,157.13443.352137361679446372
0.00065 4,000.002.601679446372
0.00065 1,500.000.9751679446372
0.000645 9,300.005.99851679446370
0.000645 97,623.484262.967147311679446370
0.000644 7,500.004.831679446368
0.000643 277,656.3351178.533023471679446364
0.000641 12,100.007.75611679446362
0.00064 37,300.0023.8721679446358
0.00064 173,469.4792111.020466691679446358
0.00064 50,000.0032.001679446358
0.00064 6,500.004.161679446358
0.0006399 10,000.006.3991679446350
0.0006371 196,000.00124.87161679446345
0.00063 213,216.3142134.326277951679446334
0.00062258 50,000.0031.1291679446331
0.00062 1.000.000621679446328
0.00062 16,405.216810.171234421679446328
0.00062 1,000.000.621679446328
0.00062 1,500.000.931679446328
0.00061922 16,995.0010.52364391679446325
0.000618 16,591.0010.2532381679446312
0.000617 428,569.00264.4270731679446182
0.000615 3,390.002.084851679446180
0.00061 1.000.000611679446152
0.00061 57,694.0035.193341679446152