High | Low | Volume (RXD) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00239989 | 0.002269 | 8,742,432.6701 | 20,260.62344103 | 0.002331 | 0.002332 | 0.002331 | 0.00231012 | +0.90 % |
Price (USDT) | Amount (RXD) | Total (USDT) |
---|
0.002331 | 253.6325 | 0.59121736 |
0.00233 | 14,368.9939 | 33.47975579 |
0.002315 | 65,280.5062 | 151.12437185 |
0.00231 | 61,109.7486 | 141.16351927 |
0.002305 | 65,563.7187 | 151.1243716 |
0.00230001 | 173,912.2873 | 399.99999991 |
0.0023 | 179,750.8863 | 413.42703849 |
0.0022913 | 29,655.6077 | 67.94989392 |
0.00229125 | 107,335.376 | 245.93218026 |
0.00229025 | 127,438.7778 | 291.86666086 |
0.00229024 | 127,672.2386 | 292.40006773 |
0.00229022 | 57,759.921 | 132.28292627 |
0.00229018 | 59,226.6899 | 135.63978068 |
0.00229013 | 43,789.2431 | 100.2830593 |
0.00229 | 77,823.2554 | 178.21525487 |
0.00228 | 30,850.8597 | 70.33996012 |
0.00227 | 15.00 | 0.03405 |
0.00226001 | 79,645.6652 | 179.99999981 |
0.00226 | 77,810.2176 | 175.85109178 |
0.00221 | 480,959.3884 | 1,062.92024836 |
0.0022 | 31,562.6041 | 69.43772902 |
0.00219014 | 10,000.00 | 21.9014 |
0.00219 | 6,887.2702 | 15.08312174 |
0.002175 | 2,009.7808 | 4.37127324 |
0.002151 | 100,000.00 | 215.10 |
0.00215045 | 3,000.00 | 6.45135 |
0.00215001 | 742,892.4141 | 1,597.22611924 |
0.00215 | 742,892.4141 | 1,597.21869032 |
0.002132 | 100,000.00 | 213.20 |
0.00212008 | 10,000.00 | 21.2008 |
0.00212 | 233,784.4802 | 495.62309802 |
0.00211102 | 8,590.5183 | 18.13475594 |
0.002105 | 414.3746 | 0.87225853 |
0.00210021 | 90,000.00 | 189.0189 |
0.0021 | 174,760.0701 | 366.99614721 |
0.002087 | 999.00 | 2.084913 |
0.002086 | 24,555.2255 | 51.22220039 |
0.00208012 | 13,286.1523 | 27.63679112 |
0.00205 | 4,860.00 | 9.963 |
0.00201 | 100,100.00 | 201.201 |
0.00200021 | 100,000.00 | 200.021 |
0.00200012 | 13,391.89 | 26.78538703 |
0.0020001 | 1,077.0863 | 2.15428031 |
0.002 | 541,730.6356 | 1,083.4612712 |
0.00199889 | 789,968.00 | 1,579.05913552 |
0.001996 | 37,500.00 | 74.85 |
0.00198987 | 10,750.00 | 21.3911025 |
0.00198211 | 1,000.00 | 1.98211 |
0.00193882 | 15,000.00 | 29.0823 |
0.00191 | 935.6719 | 1.78713333 |
0.001901 | 315.00 | 0.598815 |
0.00190021 | 100,000.00 | 190.021 |
0.0019 | 205,976.4488 | 391.35525272 |
0.0018822 | 49,236.0271 | 92.67205021 |
0.00188 | 392.6722 | 0.73822374 |
0.00187 | 5,000.00 | 9.35 |
0.00186 | 41,896.1485 | 77.92683621 |
0.00182999 | 5,000.00 | 9.14995 |
0.00181 | 213,884.8373 | 387.13155551 |
0.0018001 | 5,519.1169 | 9.93496233 |
0.0018 | 2,139,638.6236 | 3,851.34952248 |
0.00178 | 10,000.00 | 17.80 |
0.00174983 | 15,000.00 | 26.24745 |
0.0017 | 28,772.2518 | 48.91282806 |
0.001676 | 2,700.00 | 4.5252 |
0.00166 | 72,347.0617 | 120.09612242 |
0.00165 | 494,735.8624 | 816.31417296 |
0.00164 | 32,917.9893 | 53.98550245 |
0.00161 | 8,536.9267 | 13.74445199 |
0.0016 | 12,539.7869 | 20.06365904 |
0.0015999 | 11,282.0161 | 18.05009756 |
0.00158 | 314.4133 | 0.49677301 |
0.00155 | 95,239.7466 | 147.62160723 |
0.00152101 | 143,343.5762 | 218.02701284 |
0.00152 | 6,811.737 | 10.35384024 |
0.00151 | 350.00 | 0.5285 |
0.0015 | 182,843.345 | 274.2650175 |
0.00147 | 11,007.1828 | 16.18055872 |
0.0014 | 50,000.00 | 70.00 |
0.00138 | 245.5642 | 0.3388786 |
0.00135397 | 15,446.6826 | 20.91434484 |
0.0013 | 103,500.00 | 134.55 |
0.00128 | 12,675.8385 | 16.22507328 |
0.00125 | 2,718,805.5706 | 3,398.50696325 |
0.00121 | 100.00 | 0.121 |
0.0012 | 1,128,149.2104 | 1,353.77905248 |
0.001165 | 17,546.0367 | 20.44113276 |
0.00116 | 17,661.0556 | 20.4868245 |
0.00115999 | 10,000.00 | 11.5999 |
0.00114587 | 31,923.967 | 36.58071607 |
0.0011 | 24,171.8598 | 26.58904578 |
0.001071 | 116,709.4397 | 124.99580992 |
0.00107 | 466,863.7955 | 499.54426119 |
0.00105499 | 50,000.00 | 52.7495 |
0.001053 | 600,309.5901 | 632.12599838 |
0.00102 | 131,099.0995 | 133.72108149 |
0.00101 | 100,600.00 | 101.606 |
0.001 | 1,365,985.147 | 1,365.985147 |
0.00098996 | 10,000.00 | 9.8996 |
0.0009663 | 8,400.00 | 8.11692 |
0.00093 | 160,770.4623 | 149.51652994 |
0.000921 | 71.1895 | 0.06556553 |
0.00091201 | 14,978.9883 | 13.66098712 |
0.00090832 | 0.998 | 0.0009065 |
0.0009 | 2,525,385.6173 | 2,272.84705557 |
0.000889 | 10,000.00 | 8.89 |
0.00088888 | 18,888.00 | 16.78916544 |
0.00088153 | 11,342.8481 | 9.99906089 |
0.00085 | 245,524.1268 | 208.69550778 |
0.00084 | 179,107.5458 | 150.45033847 |
0.000822 | 6,082.1781 | 4.9995504 |
0.0008138 | 296.4191 | 0.24122586 |
0.0008015 | 4,022.9193 | 3.22436982 |
0.00080111 | 2,862.6912 | 2.29333055 |
0.00080046 | 49,274.3113 | 39.44211522 |
0.0008 | 64,995.7881 | 51.99663048 |
0.000799 | 6,257.2847 | 4.99957048 |
0.00079529 | 1,219.9289 | 0.97019725 |
0.00078998 | 10,000.00 | 7.8998 |
0.00076 | 2,119.24 | 1.6106224 |
0.00075 | 1,293.6015 | 0.97020113 |
0.00073 | 100,000.00 | 73.00 |
0.00072 | 2,236.9846 | 1.61062891 |
0.000712 | 8,636.1068 | 6.14890804 |
0.00071 | 140,770.3923 | 99.94697853 |
0.00070303 | 1,499.471 | 1.0541731 |
0.0007 | 10,352.3079 | 7.24661553 |
0.00069997 | 10,000.00 | 6.9997 |
0.00068888 | 28,888.00 | 19.90036544 |
0.000671 | 100,000.00 | 67.10 |
0.00067 | 23,231.7209 | 15.565253 |
0.0006512 | 790.4939 | 0.51476963 |
0.00065049 | 13,068.4347 | 8.50088609 |
0.00065001 | 20,226.8357 | 13.14764547 |
0.000637 | 1.00 | 0.000637 |
0.0006 | 131,258.4826 | 78.75508956 |
0.00059 | 1,352,117.781 | 797.74949079 |
0.000589 | 9,138.2073 | 5.3824041 |
0.00058888 | 28,888.00 | 17.01156544 |
0.00058 | 173,293.8418 | 100.51042824 |
0.00056 | 43,301.3557 | 24.24875919 |
0.00055501 | 31,241.00 | 17.33906741 |
0.00055 | 185,139.1979 | 101.82655885 |
0.00054 | 379,842.9873 | 205.11521314 |
0.00053 | 22,876.2794 | 12.12442808 |
0.0005213 | 5,349.7322 | 2.7888154 |
0.0005138 | 536.3198 | 0.27556111 |
0.000511 | 24,073.4179 | 12.30151655 |
0.00051 | 950.00 | 0.4845 |
0.0005 | 4,820,294.6375 | 2,410.14731875 |
0.000495 | 31,241.00 | 15.464295 |
0.00048888 | 28,888.00 | 14.12276544 |
0.00048 | 95,110.2841 | 45.65293637 |
0.00047111 | 50,000.00 | 23.5555 |
0.000471 | 222,287.0082 | 104.69718086 |
0.00047 | 25,796.7588 | 12.12447664 |
0.00046 | 2,300.00 | 1.058 |
0.00045555 | 1,500.00 | 0.683325 |
0.000455 | 333,435.4881 | 151.71314709 |
0.000451 | 695.00 | 0.313445 |
0.00045 | 43,518.0654 | 19.58312943 |
0.00044888 | 48,888.00 | 21.94484544 |
0.000432 | 122.58 | 0.05295456 |
0.00043 | 1,711,856.675 | 736.09837025 |
0.00042 | 5,211.00 | 2.18862 |
0.0004138 | 216.3374 | 0.08952042 |
0.0004 | 163,190.3963 | 65.27615852 |
0.000388 | 30,000.00 | 11.64 |
0.00038 | 5,000.00 | 1.90 |
0.00037651 | 1,426.6365 | 0.53714291 |
0.00036 | 5,000.00 | 1.80 |
0.00035555 | 1,500.00 | 0.533325 |
0.00035186 | 9,861.5577 | 3.46988769 |
0.00034 | 2,165,217.5839 | 736.17397853 |
0.000338 | 30,000.00 | 10.14 |
0.00032 | 5,000.00 | 1.60 |
0.00031 | 71,404.1064 | 22.13527298 |
0.00030186 | 11,495.0693 | 3.46990162 |
0.0003 | 129,823.6463 | 38.94709389 |
0.00027 | 1,001.00 | 0.27027 |
0.00026 | 1,501.00 | 0.39026 |
0.000251 | 10,000.00 | 2.51 |
0.00025 | 5,000.00 | 1.25 |
0.00020222 | 3,169,253.958 | 640.88653539 |
0.0002 | 5,000.00 | 1.00 |
0.000151 | 10,000.00 | 1.51 |
0.00015 | 5,000.00 | 0.75 |
0.000105 | 307,663.5902 | 32.30467697 |
0.0001 | 307,904.4077 | 30.79044077 |
0.00009 | 87,582.6572 | 7.88243915 |
0.00005213 | 19,326.9849 | 1.00751572 |
0.00003 | 10,000.00 | 0.30 |
0.00002 | 15,000.00 | 0.30 |
0.00001468 | 535,356.8469 | 7.85903851 |
0.00001213 | 62,653.3866 | 0.75998558 |
0.00001 | 30,000.00 | 0.30 |
0.00000521 | 191,123.2685 | 0.99575223 |
0.000005 | 100,000.00 | 0.50 |
0.0000045 | 500,000.00 | 2.25 |
0.000003 | 100,000.00 | 0.30 |
0.0000025 | 1,000,000.00 | 2.50 |
0.000002 | 250,000.00 | 0.50 |
0.00000121 | 526,270.4843 | 0.63678729 |
0.000001 | 500,000.00 | 0.50 |
0.00000052 | 984,003.1842 | 0.51168166 |
0.0000005 | 2,000,000.00 | 1.00 |
0.00000045 | 5,000,000.00 | 2.25 |
0.0000003 | 1,000,000.00 | 0.30 |
0.00000025 | 5,000,000.00 | 1.25 |
0.0000002 | 5,000,000.00 | 1.00 |
0.00000012 | 5,182,515.7801 | 0.62190189 |
0.0000001 | 10,000,000.00 | 1.00 |
0.00000005 | 30,091,789.376 | 1.50458947 |
0.00000002 | 50,000,000.00 | 1.00 |
0.00000001 | 100,000,000.00 | 1.00 |
Price (USDT) | Amount (RXD) | Total (USDT) |
---|
0.002332 | 4,552,214.3101 | 10,615.76377115 |
0.00237999 | 37,815.2849 | 89.99999991 |
0.00238 | 98,821.7635 | 235.19579713 |
0.00238199 | 126,504.023 | 301.33131775 |
0.002385 | 35,000.00 | 83.475 |
0.00239899 | 166,736.8351 | 400.00000004 |
0.002399 | 23,298.00 | 55.891902 |
0.00239981 | 13,829.4785 | 33.1881208 |
0.00239982 | 2,493.9282 | 5.98497877 |
0.00239989 | 8,563.1941 | 20.55072389 |
0.0023999 | 136,492.9548 | 327.56944222 |
0.00239998 | 12,901.937 | 30.96439076 |
0.00239999 | 980,319.2687 | 2,352.75644169 |
0.0024 | 5,100.00 | 12.24 |
0.002425 | 100.00 | 0.2425 |
0.002448 | 100,000.00 | 244.80 |
0.00245 | 200.00 | 0.49 |
0.00246485 | 243,046.5331 | 599.07324711 |
0.002465 | 6,617.8118 | 16.31290609 |
0.00246996 | 119,504.4078 | 295.17110709 |
0.00247 | 15,000.00 | 37.05 |
0.002475 | 100.00 | 0.2475 |
0.002498 | 430.00 | 1.07414 |
0.0024985 | 126,839.1957 | 316.90773046 |
0.0025 | 257,017.7627 | 642.54440675 |
0.002525 | 100.00 | 0.2525 |
0.00254 | 75,000.00 | 190.50 |
0.00255 | 380,865.2146 | 971.20629723 |
0.002575 | 100.00 | 0.2575 |
0.002599 | 999.00 | 2.596401 |
0.0026 | 200.00 | 0.52 |
0.00262 | 100.00 | 0.262 |
0.002625 | 100.00 | 0.2625 |
0.00264489 | 3,985.3785 | 10.54088774 |
0.00265 | 100.00 | 0.265 |
0.002675 | 100.00 | 0.2675 |
0.00269 | 3,492.4617 | 9.39472197 |
0.0027 | 17,473.3556 | 47.17806012 |
0.00272 | 100.00 | 0.272 |
0.002725 | 30.00 | 0.08175 |
0.002748 | 2,940.7946 | 8.08130356 |
0.00275 | 100.00 | 0.275 |
0.00277 | 18,000.00 | 49.86 |
0.002775 | 100.00 | 0.2775 |
0.00279999 | 68,504.6871 | 191.81243883 |
0.0028 | 183,786.7253 | 514.60283084 |
0.002825 | 100.00 | 0.2825 |
0.00283 | 10,000.00 | 28.30 |
0.00283999 | 3,900.00 | 11.075961 |
0.0028497 | 2,235.00 | 6.3690795 |
0.00285 | 8,100.00 | 23.085 |
0.002859 | 600.00 | 1.7154 |
0.00286 | 12,266.5784 | 35.08241422 |
0.002874 | 63,306.1823 | 181.94196793 |
0.002875 | 100.00 | 0.2875 |
0.002877 | 5,798.1969 | 16.68141248 |
0.00288799 | 12,077.4122 | 34.87944566 |
0.00289988 | 30,021.1108 | 87.05761879 |
0.0029 | 404,875.1258 | 1,174.13786482 |
0.00290902 | 742.00 | 2.15849284 |
0.00291 | 100.00 | 0.291 |
0.002925 | 689.1352 | 2.01572046 |
0.002928 | 15,328.5337 | 44.88194667 |
0.002929 | 2,614.904 | 7.65905382 |
0.00292998 | 1,503.0179 | 4.40381239 |
0.00293 | 12,417.6737 | 36.38378394 |
0.002945 | 3,254.4853 | 9.58445921 |
0.002948 | 3,598.2996 | 10.60778722 |
0.00295 | 120,801.0622 | 356.36313349 |
0.002959 | 4,193.00 | 12.407087 |
0.00296 | 8,100.9373 | 23.97877441 |
0.00297 | 585.00 | 1.73745 |
0.002975 | 100.00 | 0.2975 |
0.002989 | 19,239.0302 | 57.50546127 |
0.00299 | 71,748.8752 | 214.52913685 |
0.00299988 | 2,651.7264 | 7.95486099 |
0.003 | 1,011,799.9548 | 3,035.3998644 |
0.003008 | 100,000.00 | 300.80 |
0.00302 | 530.00 | 1.6006 |
0.003025 | 100.00 | 0.3025 |
0.00305 | 79,261.56 | 241.747758 |
0.00307 | 1,000.00 | 3.07 |
0.003075 | 100.00 | 0.3075 |
0.00309 | 17,347.9458 | 53.60515252 |
0.0031 | 79,824.974 | 247.4574194 |
0.00311 | 336.8948 | 1.04774283 |
0.00312269 | 9,000.00 | 28.10421 |
0.003125 | 100.00 | 0.3125 |
0.00315 | 456.2396 | 1.43715474 |
0.00315858 | 100,000.00 | 315.858 |
0.00316 | 12,045.6631 | 38.0642954 |
0.00316498 | 10,000.00 | 31.6498 |
0.003175 | 100.00 | 0.3175 |
0.003179 | 1,318.8828 | 4.19272842 |
0.0031848 | 1,706.6794 | 5.43543255 |
0.0032 | 1,600.00 | 5.12 |
0.00320997 | 19,290.398 | 61.92159887 |
0.003221 | 3,294.6126 | 10.61194718 |
0.003225 | 100.00 | 0.3225 |
0.0032395 | 1,867.9578 | 6.05124929 |
0.00325 | 3,014.2114 | 9.79618705 |
0.0032548 | 5,513.8069 | 17.9463387 |
0.003265 | 29,140.9607 | 95.14523669 |
0.003275 | 100.00 | 0.3275 |
0.003298 | 330.00 | 1.08834 |
0.0033 | 115,679.0699 | 381.74093067 |
0.003321 | 3,331.8468 | 11.06506322 |
0.003325 | 100.00 | 0.3325 |
0.00335 | 112,215.8636 | 375.92314306 |
0.0033548 | 3,057.1712 | 10.25619794 |
0.00336 | 10,348.6048 | 34.77131213 |
0.003375 | 100.00 | 0.3375 |
0.003383 | 10,035.0424 | 33.94854844 |
0.003387 | 2,052.0251 | 6.95020901 |
0.00339 | 500.00 | 1.695 |
0.0034 | 60,307.57 | 205.045738 |
0.003421 | 3,056.3279 | 10.45569775 |
0.003425 | 100.00 | 0.3425 |
0.00345 | 43,633.5229 | 150.53565401 |
0.0034548 | 2,972.7244 | 10.27016826 |
0.00345858 | 9,409.1188 | 32.5421901 |
0.00347 | 1,797.8933 | 6.23868975 |
0.003475 | 100.00 | 0.3475 |
0.0034999 | 3,000.00 | 10.4997 |
0.0035 | 280,779.2119 | 982.72724165 |
0.003501 | 3,129.1652 | 10.95520737 |
0.003521 | 2,927.7677 | 10.30867007 |
0.003525 | 100.00 | 0.3525 |
0.00354996 | 7,571.7418 | 26.87938052 |
0.00355 | 100.00 | 0.355 |
0.0035548 | 2,837.4619 | 10.08660956 |
0.003575 | 100.00 | 0.3575 |
0.00359 | 600.00 | 2.154 |
0.00359876 | 42,805.8213 | 154.04787746 |
0.00359991 | 1,656.00 | 5.96145096 |
0.0036 | 1,011,922.6243 | 3,642.92144748 |
0.00362 | 4,159.635 | 15.0578787 |
0.003621 | 3,209.3582 | 11.62108604 |
0.003625 | 100.00 | 0.3625 |
0.00365 | 100.00 | 0.365 |
0.0036548 | 2,846.9924 | 10.40518782 |
0.00365822 | 50,058.4423 | 183.12479479 |
0.00366162 | 3,514.00 | 12.86693268 |
0.00366163 | 3,514.00 | 12.86696782 |
0.003675 | 100.00 | 0.3675 |
0.00369 | 6,800.00 | 25.092 |
0.0037 | 4,974.571 | 18.4059127 |
0.003721 | 2,470.2348 | 9.19174369 |
0.003725 | 100.00 | 0.3725 |
0.00374664 | 14,000.00 | 52.45296 |
0.00375 | 100.00 | 0.375 |
0.0037548 | 2,611.6028 | 9.80604619 |
0.003755 | 68.1457 | 0.2558871 |
0.003775 | 100.00 | 0.3775 |
0.0037999 | 9,000.00 | 34.1991 |
0.0038 | 2,300.3319 | 8.74126122 |
0.00381 | 16,927.5479 | 64.4939575 |
0.003821 | 2,612.504 | 9.98237778 |
0.003825 | 100.00 | 0.3825 |
0.00385 | 100.00 | 0.385 |
0.003875 | 100.00 | 0.3875 |
0.0039 | 20,100.00 | 78.39 |
0.003921 | 2,073.3105 | 8.12945047 |
0.003925 | 100.00 | 0.3925 |
0.00395 | 100.00 | 0.395 |
0.00395858 | 9,409.00 | 37.24627922 |
0.00397 | 69,618.6796 | 276.38615801 |
0.003975 | 100.00 | 0.3975 |
0.00399 | 16,992.17 | 67.7987583 |
0.00399876 | 200,000.00 | 799.752 |
0.0039989 | 15,302.8656 | 61.19462925 |
0.00399988 | 500.00 | 1.99994 |
0.00399999 | 1,400.00 | 5.599986 |
0.004 | 48,479.0414 | 193.9161656 |
0.004005 | 5,782.3616 | 23.15835821 |
0.00409 | 315.2248 | 1.28926943 |
0.0041 | 92.7442 | 0.38025122 |
0.0041194 | 136,540.7729 | 562.46605988 |
0.004179 | 1,364.6644 | 5.70293253 |
0.0042 | 40,019.1101 | 168.08026242 |
0.00421002 | 417.6284 | 1.75822392 |
0.00425 | 520.00 | 2.21 |
0.00427 | 6,023.2517 | 25.71928476 |
0.0043 | 6,841.5543 | 29.41868349 |
0.00432 | 30,954.1105 | 133.72175736 |
0.00434567 | 57,590.003 | 250.26714834 |
0.0044 | 93,128.9291 | 409.76728804 |
0.00445858 | 11,039.9532 | 49.22251454 |
0.00446 | 15,898.0012 | 70.90508535 |
0.00448875 | 2,466.00 | 11.0692575 |
0.00449999 | 1,434.1791 | 6.45379161 |
0.0045 | 72,105.8045 | 324.47612025 |
0.00451001 | 600.00 | 2.706006 |
0.004515 | 800.00 | 3.612 |
0.004523 | 509.7699 | 2.30568926 |
0.0045548 | 1,806.442 | 8.22798202 |
0.0046 | 338,216.2799 | 1,555.79488754 |
0.00463954 | 14,889.0277 | 69.07823958 |
0.00465 | 417,158.2004 | 1,939.78563186 |
0.00465001 | 25,000.00 | 116.25025 |
0.004656 | 647.00 | 3.012432 |
0.0047 | 261,944.0474 | 1,231.13702278 |
0.0047194 | 127,090.3251 | 599.79008028 |
0.00473395 | 2,253.00 | 10.66558935 |
0.00475 | 2,235.4083 | 10.61818943 |
0.00479 | 5,000.00 | 23.95 |
0.0048 | 46,641.6386 | 223.87986528 |
0.00482 | 82,510.459 | 397.70041238 |
0.0048333 | 200,000.00 | 966.66 |
0.00485001 | 25,000.00 | 121.25025 |
0.00485102 | 4,931.0781 | 23.92075848 |
0.00486 | 113.5447 | 0.55182724 |
0.00487897 | 44,529.2262 | 217.25675875 |
0.00488 | 1,448,880.1821 | 7,070.53528865 |
0.0049 | 80,662.7873 | 395.24765777 |
0.00491 | 831,389.7762 | 4,082.12380114 |
0.004911 | 30,554.173 | 150.0515436 |
0.00492459 | 2,045.00 | 10.07078655 |
0.00495 | 1,450.00 | 7.1775 |
0.00495858 | 11,471.7021 | 56.8833526 |
0.00499876 | 400,000.00 | 1,999.504 |
0.00499887 | 9,000.00 | 44.98983 |
0.00499999 | 49,529.00 | 247.64450471 |
0.005 | 1,586,907.3624 | 7,934.536812 |
0.00500006 | 870.0454 | 4.3502792 |
0.005005 | 4,665.1987 | 23.34931949 |
0.005021 | 4,030.9802 | 20.23955158 |
0.00504993 | 411.3861 | 2.07747101 |
0.00505 | 168,139.0309 | 849.10210605 |
0.00506399 | 60,000.00 | 303.8394 |
0.00509928 | 756.6117 | 3.85817491 |
0.0051 | 94,659.2499 | 482.76217449 |
0.00514974 | 72,496.5135 | 373.33819543 |
0.0051499 | 1,115.8756 | 5.74664775 |
0.00515 | 250.00 | 1.2875 |
0.00517398 | 1,061.5918 | 5.49265474 |
0.005187 | 1.00 | 0.005187 |
0.00519998 | 2,193.6126 | 11.40674165 |
0.00519999 | 13,592.5538 | 70.68114383 |
0.0052 | 25,763.4172 | 133.96976944 |
0.0052194 | 153,849.3287 | 803.00118622 |
0.00525 | 300.00 | 1.575 |
0.00526 | 3,882.00 | 20.41932 |
0.0053 | 13,536.8826 | 71.74547778 |
0.00533325 | 5,000.00 | 26.66625 |
0.00535 | 5,110.9867 | 27.34377885 |
0.00536 | 27,984.7557 | 149.99829055 |
0.00537 | 10,067.4887 | 54.06241432 |
0.00538 | 250.00 | 1.345 |
0.0054 | 100,575.8724 | 543.10971096 |
Price (USDT) | Amount (RXD) | Total (USDT) | Time Stamp |
---|
0.002331 | 2,485.3993 | 5.79346577 | 1685347915 |
0.002331 | 20,000.00 | 46.62 | 1685347740 |
0.002332 | 54,919.4321 | 128.07211566 | 1685347363 |
0.002332 | 30,332.1546 | 70.73458453 | 1685347317 |
0.002332 | 5,000.00 | 11.66 | 1685347304 |
0.002332 | 31,696.0735 | 73.9152434 | 1685347269 |
0.002332 | 5,000.00 | 11.66 | 1685347257 |
0.002332 | 70,032.6253 | 163.3160822 | 1685347247 |
0.002332 | 5,000.00 | 11.66 | 1685347245 |
0.002332 | 46,956.0241 | 109.5014482 | 1685347225 |
0.002332 | 5,000.00 | 11.66 | 1685347221 |
0.002332 | 1,511.578 | 3.5249999 | 1685347217 |
0.002332 | 50,000.00 | 116.60 | 1685347215 |
0.002332 | 53,383.586 | 124.49052255 | 1685346988 |
0.002331 | 5,000.00 | 11.655 | 1685345800 |
0.002331 | 5,000.00 | 11.655 | 1685345776 |
0.00233 | 2,056.3356 | 4.79126195 | 1685344870 |
0.00233 | 28,800.00 | 67.104 | 1685344731 |
0.00233 | 14,310.7776 | 33.34411181 | 1685344562 |
0.00233007 | 21,415.6938 | 49.90006565 | 1685344562 |
0.00233009 | 43,344.5769 | 100.99676519 | 1685344562 |
0.0023301 | 38,624.9517 | 89.99999996 | 1685344562 |
0.00233003 | 5,000.00 | 11.65015 | 1685344238 |
0.00233003 | 5,000.00 | 11.65015 | 1685344225 |
0.00233001 | 15,555.00 | 36.24330555 | 1685344069 |
0.0023 | 50,379.9113 | 115.87379599 | 1685343196 |
0.0023 | 17.486 | 0.0402178 | 1685343150 |
0.0022916 | 90,429.7143 | 207.22873329 | 1685342586 |
0.00229134 | 17,195.7837 | 39.40138702 | 1685342196 |
0.00229131 | 31,382.809 | 71.90774409 | 1685342162 |
0.0023 | 98,821.7635 | 227.29005605 | 1685342162 |
0.0023 | 1,110.00 | 2.553 | 1685342162 |
0.00230003 | 4,128.2977 | 9.49520856 | 1685342162 |
0.00230004 | 39,129.7542 | 89.99999985 | 1685342162 |
0.00230003 | 206,919.1185 | 475.92018012 | 1685342120 |
0.00230004 | 39,129.7542 | 89.99999985 | 1685342120 |
0.00236 | 613.4902 | 1.44783687 | 1685342120 |
0.00236 | 39,907.1389 | 94.1808478 | 1685340989 |
0.00236 | 5,000.00 | 11.80 | 1685340983 |
0.00236 | 5,000.00 | 11.80 | 1685340829 |
0.00236 | 39,192.5958 | 92.49452609 | 1685340828 |
0.00236 | 1,500.00 | 3.54 | 1685340826 |
0.00236 | 1,394.00 | 3.28984 | 1685340822 |
0.00238 | 3,655.7085 | 8.70058623 | 1685340142 |
0.00236 | 316.3654 | 0.74662234 | 1685339671 |
0.00236 | 2,772.093 | 6.54213948 | 1685339639 |
0.00236 | 78,766.6029 | 185.88918284 | 1685339476 |
0.00236 | 64,337.7807 | 151.83716245 | 1685339396 |
0.00236 | 5,000.00 | 11.80 | 1685339395 |
0.00236 | 50,000.00 | 118.00 | 1685339389 |
0.00236 | 46,186.0064 | 108.9989751 | 1685338763 |
0.00236 | 45,060.6176 | 106.34305754 | 1685338756 |
0.00235999 | 38,135.7548 | 89.99999997 | 1685338756 |
0.00229153 | 100.0356 | 0.22923458 | 1685337802 |
0.00229151 | 4,141.6742 | 9.49068785 | 1685337297 |
0.00229149 | 873.8167 | 2.00234223 | 1685336713 |
0.00238 | 939.0493 | 2.23493733 | 1685336610 |
0.00238 | 1,218.5694 | 2.90019517 | 1685336610 |
0.002373 | 1,000.00 | 2.373 | 1685336603 |
0.00229143 | 3,825.5466 | 8.76597225 | 1685336236 |
0.002381 | 4,152.3598 | 9.88676868 | 1685334547 |
0.00238096 | 30,722.3494 | 73.14868503 | 1685334538 |
0.00238095 | 37,800.0378 | 90.00 | 1685334531 |
0.0022913 | 6,853.9962 | 15.70456149 | 1685333287 |
0.00229131 | 39,278.8404 | 89.9999998 | 1685333277 |
0.00229133 | 7,677.1631 | 17.59091413 | 1685332966 |
0.00229132 | 30,722.3494 | 70.39473363 | 1685332686 |
0.00229133 | 39,278.4976 | 89.99999991 | 1685332686 |
0.00238099 | 124,060.8345 | 295.38760634 | 1685330384 |
0.00238093 | 161,216.0786 | 383.84419802 | 1685330266 |
0.00238092 | 6,785.5006 | 16.15573409 | 1685330266 |
0.00229133 | 1,000.4251 | 2.29230404 | 1685329726 |
0.00238198 | 45,559.8365 | 108.52261935 | 1685329277 |
0.00238186 | 37,785.5961 | 89.99999993 | 1685329277 |
0.00238187 | 167,935.2777 | 399.9999999 | 1685329272 |
0.00238169 | 167,946.5594 | 399.99664106 | 1685329130 |
0.00238198 | 77,274.9503 | 184.06738612 | 1685328849 |
0.00237 | 52,677.7285 | 124.84621655 | 1685328849 |
0.00236999 | 37,974.8437 | 89.99999982 | 1685328849 |
0.00237 | 88,529.1793 | 209.81415494 | 1685328505 |
0.00236999 | 37,974.8437 | 89.99999982 | 1685328505 |
0.00237 | 51,955.2406 | 123.13392022 | 1685328222 |
0.00237 | 2,000.00 | 4.74 | 1685328222 |
0.00236997 | 12,924.3229 | 30.63025754 | 1685328222 |
0.00236649 | 16,280.00 | 38.5264572 | 1685328222 |
0.00236648 | 3,578.1185 | 8.46754587 | 1685328222 |
0.00236638 | 43,156.904 | 102.12563449 | 1685328222 |
0.00236637 | 38,032.9365 | 89.99999995 | 1685328222 |
0.0022913 | 7,245.9583 | 16.60266425 | 1685327515 |
0.0022913 | 44,828.0545 | 102.71452128 | 1685327515 |
0.00229125 | 15,060.7317 | 34.50790151 | 1685325070 |
0.00229126 | 29,979.605 | 68.69106975 | 1685325070 |
0.00229126 | 9,300.0926 | 21.30893017 | 1685320890 |
0.0023 | 4,598.784 | 10.5772032 | 1685320708 |
0.0023 | 1,952.5106 | 4.49077438 | 1685318730 |
0.0023 | 7,676.1131 | 17.65506013 | 1685317089 |
0.0023 | 13,000.00 | 29.90 | 1685316876 |
0.0023 | 135,851.4457 | 312.45832511 | 1685313368 |
0.00229 | 11,220.1622 | 25.69417144 | 1685312620 |
0.00228 | 14,293.8281 | 32.58992807 | 1685309699 |